Is Harbour Centre Development Limited (0051.HK) a Buy, Sell, or Hold?
HKSE : 0051.HK
Harbour Centre Development Limited — Stock Chart
$4.55 HKD
$0.03 (0.66%)
- Volume
- 12K
- Average Volume
- 7.9K
- Market Capitalization
- $3.22B
- P/E Ratio
- -13.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.09
- Year Low
- $4.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.15
- Current Ratio
- $2.02
0051.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.57 | $4.55 | -0.44% | 12000 |
| 2026-07-30 | $4.52 | $4.52 | 0.00% | - |
| 2026-07-29 | $4.52 | $4.52 | 0.00% | 2000 |
| 2026-07-28 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-27 | $4.50 | $4.50 | 0.00% | 3000 |
| 2026-07-24 | $4.48 | $4.48 | 0.00% | 16000 |
| 2026-07-23 | $4.54 | $4.54 | 0.00% | - |
| 2026-07-22 | $4.54 | $4.54 | 0.00% | - |
| 2026-07-21 | $4.55 | $4.55 | 0.00% | - |
| 2026-07-20 | $4.55 | $4.55 | 0.00% | - |
| 2026-07-17 | $4.55 | $4.55 | 0.00% | - |
| 2026-07-16 | $4.57 | $4.56 | -0.22% | 1000 |
| 2026-07-15 | $4.52 | $4.56 | 0.88% | 19000 |
| 2026-07-14 | $4.50 | $4.50 | 0.00% | - |
| 2026-07-13 | $4.50 | $4.50 | 0.00% | 7000 |
| 2026-07-10 | $4.40 | $4.46 | 1.36% | 11016 |
| 2026-07-09 | $4.45 | $4.45 | 0.00% | 8000 |
| 2026-07-08 | $4.45 | $4.45 | 0.00% | - |
| 2026-07-07 | $4.45 | $4.45 | 0.00% | - |
| 2026-07-06 | $4.45 | $4.45 | 0.00% | - |
| 2026-07-03 | $4.42 | $4.42 | 0.00% | - |
| 2026-07-02 | $4.36 | $4.36 | 0.00% | - |
| 2026-06-30 | $4.36 | $4.36 | 0.00% | - |
| 2026-06-29 | $4.36 | $4.36 | 0.00% | - |
| 2026-06-26 | $4.32 | $4.36 | 0.93% | 16000 |
| 2026-06-25 | $4.40 | $4.40 | 0.00% | - |
| 2026-06-24 | $4.39 | $4.40 | 0.23% | 11000 |
| 2026-06-23 | $4.40 | $4.40 | 0.00% | 6000 |
| 2026-06-22 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-18 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-17 | $4.50 | $4.50 | 0.00% | - |
| 2026-06-16 | $4.44 | $4.50 | 1.35% | 13000 |
| 2026-06-15 | $4.53 | $4.53 | 0.00% | - |
| 2026-06-12 | $4.48 | $4.53 | 1.12% | 19000 |
| 2026-06-11 | $4.50 | $4.43 | -1.56% | 10000 |
| 2026-06-10 | $4.65 | $4.65 | 0.00% | - |
| 2026-06-09 | $4.65 | $4.65 | 0.00% | - |
| 2026-06-08 | $4.58 | $4.65 | 1.53% | 48000 |
| 2026-06-05 | $4.62 | $4.62 | 0.00% | - |
| 2026-06-04 | $4.65 | $4.62 | -0.65% | 17000 |
| 2026-06-03 | $4.65 | $4.65 | 0.00% | - |
| 2026-06-02 | $4.65 | $4.65 | 0.00% | 10000 |
| 2026-06-01 | $4.55 | $4.58 | 0.66% | 3000 |
| 2026-05-29 | $4.60 | $4.56 | -0.87% | 4000 |
| 2026-05-28 | $4.53 | $4.58 | 1.10% | 15000 |
| 2026-05-27 | $4.65 | $4.68 | 0.65% | 8000 |
| 2026-05-26 | $4.75 | $4.75 | 0.00% | - |
| 2026-05-22 | $4.78 | $4.78 | 0.00% | - |
| 2026-05-21 | $4.79 | $4.79 | 0.00% | - |
| 2026-05-20 | $4.80 | $4.80 | 0.00% | - |
| 2026-05-19 | $4.76 | $4.80 | 0.84% | 21000 |
| 2026-05-18 | $4.67 | $4.78 | 2.36% | 19000 |
| 2026-05-15 | $4.74 | $4.74 | 0.00% | - |
| 2026-05-14 | $4.66 | $4.74 | 1.72% | 55000 |
| 2026-05-13 | $4.63 | $4.64 | 0.22% | 3000 |
| 2026-05-12 | $4.60 | $4.60 | 0.00% | 6000 |
| 2026-05-11 | $4.70 | $4.67 | -0.64% | 31000 |
| 2026-05-08 | $4.65 | $4.72 | 1.51% | 97000 |
| 2026-05-07 | $4.42 | $4.70 | 6.33% | 57000 |
| 2026-05-06 | $4.52 | $4.52 | 0.00% | - |
| 2026-05-05 | $4.52 | $4.52 | 0.00% | - |
| 2026-05-04 | $4.39 | $4.52 | 2.96% | 3000 |
| 2026-04-30 | $4.39 | $4.52 | 2.96% | 70000 |
| 2026-04-29 | $4.45 | $4.52 | 1.57% | 11000 |
| 2026-04-28 | $4.42 | $4.42 | 0.00% | - |
| 2026-04-27 | $4.36 | $4.42 | 1.38% | 22000 |
| 2026-04-24 | $4.45 | $4.48 | 0.67% | 13000 |
| 2026-04-23 | $4.45 | $4.45 | 0.00% | - |
| 2026-04-22 | $4.38 | $4.45 | 1.60% | 10000 |
| 2026-04-21 | $4.48 | $4.48 | 0.00% | - |
| 2026-04-20 | $4.48 | $4.48 | 0.00% | - |
| 2026-04-17 | $4.41 | $4.48 | 1.59% | 5000 |
| 2026-04-16 | $4.45 | $4.52 | 1.57% | 35000 |
| 2026-04-15 | $4.42 | $4.42 | 0.00% | - |
| 2026-04-14 | $4.42 | $4.42 | 0.00% | - |
| 2026-04-13 | $4.42 | $4.42 | 0.00% | - |
| 2026-04-10 | $4.42 | $4.42 | 0.00% | - |
| 2026-04-09 | $4.38 | $4.38 | 0.00% | - |
| 2026-04-08 | $4.43 | $4.38 | -1.13% | 140K |
| 2026-04-02 | $4.35 | $4.35 | 0.00% | 12000 |
| 2026-04-01 | $4.50 | $4.28 | -4.89% | 142.17K |
| 2026-03-31 | $4.45 | $4.51 | 1.35% | 2000 |
| 2026-03-30 | $4.60 | $4.50 | -2.17% | 11000 |
| 2026-03-27 | $4.65 | $4.65 | 0.00% | 3000 |
| 2026-03-26 | $4.65 | $4.65 | 0.00% | - |
| 2026-03-25 | $4.65 | $4.65 | 0.00% | 2000 |
| 2026-03-24 | $4.66 | $4.66 | 0.00% | - |
| 2026-03-23 | $4.66 | $4.66 | 0.00% | 1000 |
| 2026-03-20 | $4.68 | $4.68 | 0.00% | - |
| 2026-03-19 | $4.68 | $4.68 | 0.00% | - |