Is Concord New Energy Group Limited (0182.HK) a Buy, Sell, or Hold?
HKSE : 0182.HK
Concord New Energy Group Limited — Stock Chart
$0.375 HKD
-$0.01 (-3.85%)
- Volume
- 13.34M
- Average Volume
- 31.27M
- Market Capitalization
- $2.93B
- P/E Ratio
- -1075.00
- Dividend Yield
- 0.80%
- Price Target
- Year High
- $0.49
- Year Low
- $0.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$197.80
- Current Ratio
- $1.02
0182.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.39 | $0.38 | -3.85% | 13.36M |
| 2026-08-03 | $0.41 | $0.39 | -3.70% | 32.32M |
| 2026-07-31 | $0.35 | $0.36 | 2.90% | 8.66M |
| 2026-07-30 | $0.34 | $0.34 | 1.49% | 3.27M |
| 2026-07-29 | $0.35 | $0.34 | -2.86% | 6.73M |
| 2026-07-28 | $0.35 | $0.35 | -1.43% | 5.65M |
| 2026-07-27 | $0.36 | $0.35 | -1.41% | 830K |
| 2026-07-24 | $0.35 | $0.36 | 1.43% | 6.95M |
| 2026-07-23 | $0.35 | $0.36 | 4.35% | 4.31M |
| 2026-07-22 | $0.35 | $0.35 | 0.00% | 3.2M |
| 2026-07-21 | $0.34 | $0.35 | 1.47% | 3.49M |
| 2026-07-20 | $0.33 | $0.34 | 4.62% | 5.02M |
| 2026-07-17 | $0.35 | $0.33 | -5.71% | 13.29M |
| 2026-07-16 | $0.34 | $0.36 | 5.88% | 1.83M |
| 2026-07-15 | $0.35 | $0.35 | 1.45% | 14.15M |
| 2026-07-14 | $0.36 | $0.35 | -2.82% | 12.3M |
| 2026-07-13 | $0.37 | $0.36 | -2.74% | 22.93M |
| 2026-07-10 | $0.36 | $0.36 | 0.00% | 10.8M |
| 2026-07-09 | $0.36 | $0.37 | 1.39% | 5.6M |
| 2026-07-08 | $0.37 | $0.36 | -2.74% | 3.57M |
| 2026-07-07 | $0.36 | $0.37 | 1.39% | 12.79M |
| 2026-07-06 | $0.38 | $0.36 | -4.00% | 37.4M |
| 2026-07-03 | $0.38 | $0.37 | -1.33% | 12.3M |
| 2026-07-02 | $0.39 | $0.38 | -2.60% | 49.42M |
| 2026-06-30 | $0.41 | $0.40 | -2.47% | 29.87M |
| 2026-06-29 | $0.42 | $0.41 | -2.41% | 36.59M |
| 2026-06-26 | $0.41 | $0.42 | 2.47% | 51.77M |
| 2026-06-25 | $0.43 | $0.41 | -4.71% | 92.69M |
| 2026-06-24 | $0.44 | $0.43 | -2.27% | 19.44M |
| 2026-06-23 | $0.45 | $0.45 | -1.11% | 31.78M |
| 2026-06-22 | $0.43 | $0.45 | 4.65% | 24.36M |
| 2026-06-18 | $0.44 | $0.43 | -1.15% | 54.47M |
| 2026-06-17 | $0.44 | $0.44 | -1.14% | 14.34M |
| 2026-06-16 | $0.45 | $0.44 | -1.12% | 19.87M |
| 2026-06-15 | $0.44 | $0.44 | 1.15% | 21.31M |
| 2026-06-12 | $0.42 | $0.43 | 2.41% | 25M |
| 2026-06-11 | $0.41 | $0.42 | 1.22% | 23.73M |
| 2026-06-10 | $0.45 | $0.42 | -6.67% | 84.52M |
| 2026-06-09 | $0.44 | $0.46 | 3.41% | 52.46M |
| 2026-06-08 | $0.44 | $0.44 | 1.15% | 28.45M |
| 2026-06-05 | $0.46 | $0.45 | -2.20% | 18.73M |
| 2026-06-04 | $0.48 | $0.46 | -3.16% | 23.94M |
| 2026-06-03 | $0.48 | $0.48 | 0.00% | 50.62M |
| 2026-06-02 | $0.44 | $0.48 | 7.95% | 107.04M |
| 2026-06-01 | $0.39 | $0.44 | 12.99% | 58.23M |
| 2026-05-29 | $0.40 | $0.39 | -2.53% | 20.15M |
| 2026-05-28 | $0.40 | $0.39 | -2.50% | 18.54M |
| 2026-05-27 | $0.40 | $0.41 | 1.25% | 29.93M |
| 2026-05-26 | $0.43 | $0.39 | -8.24% | 58.07M |
| 2026-05-22 | $0.42 | $0.43 | 2.38% | 39.65M |
| 2026-05-21 | $0.41 | $0.42 | 1.22% | 58.48M |
| 2026-05-20 | $0.41 | $0.41 | 0.00% | 21.45M |
| 2026-05-19 | $0.41 | $0.40 | -2.44% | 17.88M |
| 2026-05-18 | $0.43 | $0.41 | -3.53% | 31.78M |
| 2026-05-15 | $0.44 | $0.43 | -2.27% | 51.54M |
| 2026-05-14 | $0.46 | $0.44 | -4.35% | 64.12M |
| 2026-05-13 | $0.43 | $0.47 | 9.41% | 99.42M |
| 2026-05-12 | $0.42 | $0.42 | 0.00% | 39.38M |
| 2026-05-11 | $0.39 | $0.42 | 7.69% | 85.73M |
| 2026-05-08 | $0.40 | $0.39 | -1.27% | 44.15M |
| 2026-05-07 | $0.39 | $0.39 | 1.30% | 66.98M |
| 2026-05-06 | $0.38 | $0.38 | 1.33% | 29.54M |
| 2026-05-05 | $0.36 | $0.37 | 1.39% | 18.96M |
| 2026-05-04 | $0.37 | $0.37 | 0.00% | 32.85M |
| 2026-04-30 | $0.35 | $0.37 | 4.29% | 38.71M |
| 2026-04-29 | $0.37 | $0.35 | -5.48% | 73.07M |
| 2026-04-28 | $0.38 | $0.36 | -4.00% | 46.59M |
| 2026-04-27 | $0.37 | $0.38 | 2.74% | 165.28M |
| 2026-04-24 | $0.30 | $0.37 | 21.67% | 192.6M |
| 2026-04-23 | $0.30 | $0.30 | -1.67% | 32.35M |
| 2026-04-22 | $0.31 | $0.30 | -3.28% | 62.88M |
| 2026-04-21 | $0.30 | $0.31 | 5.08% | 54.68M |
| 2026-04-20 | $0.28 | $0.29 | 3.57% | 69.03M |
| 2026-04-17 | $0.24 | $0.29 | 20.25% | 122.47M |
| 2026-04-16 | $0.24 | $0.24 | 0.85% | 2.31M |
| 2026-04-15 | $0.24 | $0.24 | -1.25% | 5.82M |
| 2026-04-14 | $0.24 | $0.24 | 0.00% | 4.7M |
| 2026-04-13 | $0.24 | $0.24 | 0.00% | 12.2M |
| 2026-04-10 | $0.23 | $0.24 | 3.03% | 8.38M |
| 2026-04-09 | $0.24 | $0.23 | -2.92% | 11.96M |
| 2026-04-08 | $0.24 | $0.24 | 2.10% | 10.02M |
| 2026-04-02 | $0.24 | $0.24 | -2.08% | 13.04M |
| 2026-04-01 | $0.24 | $0.24 | 0.00% | 13.74M |
| 2026-03-31 | $0.25 | $0.24 | -3.60% | 18.7M |
| 2026-03-30 | $0.26 | $0.25 | -3.85% | 18.24M |
| 2026-03-27 | $0.25 | $0.26 | 4.00% | 32.63M |
| 2026-03-26 | $0.28 | $0.27 | -3.64% | 33.82M |
| 2026-03-25 | $0.28 | $0.28 | -1.79% | 20.81M |
| 2026-03-24 | $0.27 | $0.28 | 1.85% | 27.74M |
| 2026-03-23 | $0.27 | $0.27 | 0.00% | 18.46M |