Is Fulltech Fiber Glass Corp. (1815.TWO) a Buy, Sell, or Hold?
TWO : 1815.TWO
Fulltech Fiber Glass Corp. — Stock Chart
$80.1 TWD
$7.2 (9.88%)
- Volume
- 18.9M
- Average Volume
- 26.28M
- Market Capitalization
- $46.9B
- P/E Ratio
- 38.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $129.50
- Year Low
- $52.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.36
1815.TWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $75.00 | $80.10 | 6.80% | 18.9M |
| 2026-08-03 | $66.00 | $72.90 | 10.45% | 14.76M |
| 2026-07-31 | $66.20 | $66.30 | 0.15% | 14.2M |
| 2026-07-30 | $61.50 | $60.30 | -1.95% | 15.74M |
| 2026-07-29 | $68.60 | $62.70 | -8.60% | 20.43M |
| 2026-07-28 | $72.80 | $67.90 | -6.73% | 13.53M |
| 2026-07-27 | $73.30 | $75.20 | 2.59% | 7.3M |
| 2026-07-24 | $77.70 | $73.90 | -4.89% | 10.29M |
| 2026-07-23 | $81.10 | $78.90 | -2.71% | 8.17M |
| 2026-07-22 | $80.60 | $80.50 | -0.12% | 10.02M |
| 2026-07-21 | $79.20 | $79.20 | 0.00% | 11.86M |
| 2026-07-20 | $82.00 | $77.30 | -5.73% | 18.51M |
| 2026-07-17 | $85.10 | $81.50 | -4.23% | 15.34M |
| 2026-07-16 | $90.70 | $89.10 | -1.76% | 7.18M |
| 2026-07-15 | $90.10 | $91.30 | 1.33% | 7.98M |
| 2026-07-14 | $93.60 | $88.40 | -5.56% | 23.1M |
| 2026-07-13 | $96.00 | $94.60 | -1.46% | 15.19M |
| 2026-07-09 | $97.10 | $95.00 | -2.16% | 9.94M |
| 2026-07-08 | $97.30 | $96.60 | -0.72% | 12.23M |
| 2026-07-07 | $101.50 | $96.50 | -4.93% | 22.96M |
| 2026-07-06 | $102.50 | $99.50 | -2.93% | 16.57M |
| 2026-07-03 | $100.00 | $101.50 | 1.50% | 12.41M |
| 2026-07-02 | $102.00 | $101.50 | -0.49% | 22.82M |
| 2026-07-01 | $115.50 | $104.00 | -9.96% | 94.59M |
| 2026-06-30 | $102.00 | $111.00 | 8.82% | 68.69M |
| 2026-06-29 | $96.70 | $101.00 | 4.45% | 22.85M |
| 2026-06-26 | $106.00 | $96.70 | -8.77% | 41.02M |
| 2026-06-25 | $108.00 | $107.00 | -0.93% | 26.76M |
| 2026-06-24 | $99.60 | $106.50 | 6.93% | 28.28M |
| 2026-06-23 | $107.00 | $100.50 | -6.07% | 40.96M |
| 2026-06-22 | $100.50 | $106.50 | 5.97% | 53.56M |
| 2026-06-18 | $95.80 | $98.10 | 2.40% | 21.72M |
| 2026-06-17 | $94.90 | $95.00 | 0.11% | 10.32M |
| 2026-06-16 | $96.10 | $94.80 | -1.35% | 24.51M |
| 2026-06-15 | $98.10 | $95.10 | -3.06% | 30.3M |
| 2026-06-12 | $95.00 | $96.20 | 1.26% | 17.49M |
| 2026-06-11 | $90.50 | $90.10 | -0.44% | 25.08M |
| 2026-06-10 | $97.10 | $91.40 | -5.87% | 20.19M |
| 2026-06-09 | $98.60 | $98.90 | 0.30% | 12.48M |
| 2026-06-08 | $91.80 | $96.90 | 5.56% | 19.89M |
| 2026-06-05 | $104.00 | $102.00 | -1.92% | 15.68M |
| 2026-06-04 | $106.00 | $104.00 | -1.89% | 13.33M |
| 2026-06-03 | $110.50 | $106.50 | -3.62% | 17.09M |
| 2026-06-02 | $111.50 | $109.50 | -1.79% | 45.4M |
| 2026-06-01 | $108.00 | $109.00 | 0.93% | 57.33M |
| 2026-05-29 | $107.50 | $106.00 | -1.40% | 20.57M |
| 2026-05-28 | $103.50 | $103.50 | 0.00% | 39.71M |
| 2026-05-27 | $109.50 | $103.50 | -5.48% | 29.59M |
| 2026-05-26 | $110.00 | $108.00 | -1.82% | 63.79M |
| 2026-05-25 | $109.00 | $109.00 | 0.00% | 33.31M |
| 2026-05-22 | $104.00 | $107.00 | 2.88% | 28.25M |
| 2026-05-21 | $102.00 | $101.50 | -0.49% | 12.76M |
| 2026-05-20 | $102.00 | $99.50 | -2.45% | 15.37M |
| 2026-05-19 | $101.50 | $102.00 | 0.49% | 19.87M |
| 2026-05-18 | $101.50 | $103.50 | 1.97% | 23.76M |
| 2026-05-15 | $107.50 | $102.50 | -4.65% | 23.52M |
| 2026-05-14 | $107.00 | $106.50 | -0.47% | 27.93M |
| 2026-05-13 | $106.50 | $105.50 | -0.94% | 23.19M |
| 2026-05-12 | $111.00 | $108.00 | -2.70% | 29.4M |
| 2026-05-11 | $108.00 | $110.50 | 2.31% | 35.39M |
| 2026-05-08 | $110.00 | $107.00 | -2.73% | 36.46M |
| 2026-05-07 | $115.50 | $110.00 | -4.76% | 54.64M |
| 2026-05-06 | $117.50 | $113.50 | -3.40% | 94.81M |
| 2026-05-05 | $107.50 | $116.00 | 7.91% | 74.88M |
| 2026-05-04 | $111.00 | $109.00 | -1.80% | 40.04M |
| 2026-04-30 | $112.00 | $108.50 | -3.12% | 41.66M |
| 2026-04-29 | $111.00 | $110.50 | -0.45% | 30.54M |
| 2026-04-28 | $108.50 | $113.50 | 4.61% | 61.67M |
| 2026-04-27 | $110.00 | $108.00 | -1.82% | 34.7M |
| 2026-04-24 | $110.50 | $108.50 | -1.81% | 35.34M |
| 2026-04-23 | $116.50 | $108.00 | -7.30% | 45.63M |
| 2026-04-22 | $119.00 | $114.50 | -3.78% | 50.55M |
| 2026-04-21 | $121.00 | $119.00 | -1.65% | 58.27M |
| 2026-04-20 | $128.50 | $118.00 | -8.17% | 120.34M |
| 2026-04-17 | $115.50 | $127.00 | 9.96% | 128.21M |
| 2026-04-16 | $114.00 | $115.50 | 1.32% | 103.59M |
| 2026-04-15 | $115.00 | $112.00 | -2.61% | 59.92M |
| 2026-04-14 | $116.50 | $114.50 | -1.72% | 105.73M |
| 2026-04-13 | $111.00 | $113.00 | 1.80% | 96.63M |
| 2026-04-10 | $122.00 | $110.00 | -9.84% | 117.49M |
| 2026-04-09 | $113.00 | $121.50 | 7.52% | 160.86M |
| 2026-04-08 | $108.00 | $112.00 | 3.70% | 70.5M |
| 2026-04-07 | $99.30 | $102.00 | 2.72% | 29.36M |
| 2026-04-02 | $100.00 | $96.60 | -3.40% | 29.33M |
| 2026-04-01 | $101.00 | $98.70 | -2.28% | 29.69M |
| 2026-03-31 | $102.00 | $95.80 | -6.08% | 49.22M |
| 2026-03-30 | $102.00 | $103.50 | 1.47% | 24.6M |
| 2026-03-27 | $101.50 | $106.50 | 4.93% | 29.9M |
| 2026-03-26 | $110.00 | $104.50 | -5.00% | 95.96M |
| 2026-03-25 | $102.50 | $108.00 | 5.37% | 82.18M |