Is HK Electric Investments and HK Electric Investments Limited (2638.HK) a Buy, Sell, or Hold?
HKSE : 2638.HK
HK Electric Investments and HK Electric Investments Limited — Stock Chart
$6.44 HKD
-$0.09 (-1.38%)
- Volume
- 2.81M
- Average Volume
- 3.13M
- Market Capitalization
- $56.91B
- P/E Ratio
- 18.40
- Dividend Yield
- 4.97%
- Price Target
- Year High
- $7.10
- Year Low
- $5.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.04
- Current Ratio
- $0.09
2638.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $6.53 | $6.44 | -1.38% | 2.61M |
| 2026-08-03 | $6.46 | $6.53 | 1.08% | 2.88M |
| 2026-07-31 | $6.46 | $6.46 | 0.00% | 1.92M |
| 2026-07-30 | $6.42 | $6.46 | 0.62% | 1.72M |
| 2026-07-29 | $6.47 | $6.44 | -0.46% | 2.9M |
| 2026-07-28 | $6.45 | $6.47 | 0.31% | 1.92M |
| 2026-07-27 | $6.44 | $6.45 | 0.16% | 1.52M |
| 2026-07-24 | $6.41 | $6.44 | 0.47% | 1.91M |
| 2026-07-23 | $6.41 | $6.41 | 0.00% | 1.72M |
| 2026-07-22 | $6.36 | $6.41 | 0.79% | 1.71M |
| 2026-07-21 | $6.36 | $6.34 | -0.31% | 2.59M |
| 2026-07-20 | $6.38 | $6.36 | -0.31% | 2.52M |
| 2026-07-17 | $6.37 | $6.38 | 0.16% | 1.46M |
| 2026-07-16 | $6.33 | $6.33 | 0.00% | 2.1M |
| 2026-07-15 | $6.33 | $6.33 | 0.00% | 8.63M |
| 2026-07-14 | $6.35 | $6.32 | -0.47% | 2.52M |
| 2026-07-13 | $6.27 | $6.35 | 1.28% | 4.57M |
| 2026-07-10 | $6.25 | $6.25 | 0.00% | 2.89M |
| 2026-07-09 | $6.25 | $6.26 | 0.16% | 6.4M |
| 2026-07-08 | $6.26 | $6.25 | -0.16% | 1.93M |
| 2026-07-07 | $6.23 | $6.26 | 0.48% | 1.99M |
| 2026-07-06 | $6.27 | $6.23 | -0.64% | 1.14M |
| 2026-07-03 | $6.20 | $6.27 | 1.13% | 2.08M |
| 2026-07-02 | $6.19 | $6.20 | 0.16% | 3.11M |
| 2026-06-30 | $6.24 | $6.18 | -0.96% | 2.31M |
| 2026-06-29 | $6.24 | $6.24 | 0.00% | 1.99M |
| 2026-06-26 | $6.23 | $6.20 | -0.48% | 3.51M |
| 2026-06-25 | $6.26 | $6.23 | -0.48% | 2.83M |
| 2026-06-24 | $6.29 | $6.25 | -0.64% | 2.16M |
| 2026-06-23 | $6.28 | $6.27 | -0.16% | 3.12M |
| 2026-06-22 | $6.28 | $6.28 | 0.00% | 6.28M |
| 2026-06-18 | $6.33 | $6.28 | -0.79% | 6.37M |
| 2026-06-17 | $6.40 | $6.33 | -1.09% | 2.38M |
| 2026-06-16 | $6.40 | $6.40 | 0.00% | 2.75M |
| 2026-06-15 | $6.38 | $6.41 | 0.47% | 3.1M |
| 2026-06-12 | $6.32 | $6.38 | 0.95% | 1.52M |
| 2026-06-11 | $6.38 | $6.32 | -0.94% | 2.4M |
| 2026-06-10 | $6.37 | $6.38 | 0.16% | 2.29M |
| 2026-06-09 | $6.36 | $6.37 | 0.16% | 1.18M |
| 2026-06-08 | $6.40 | $6.36 | -0.63% | 1.89M |
| 2026-06-05 | $6.40 | $6.44 | 0.63% | 2.07M |
| 2026-06-04 | $6.40 | $6.40 | 0.00% | 1.29M |
| 2026-06-03 | $6.49 | $6.44 | -0.77% | 4.34M |
| 2026-06-02 | $6.60 | $6.50 | -1.52% | 1.83M |
| 2026-06-01 | $6.45 | $6.59 | 2.17% | 12.18M |
| 2026-05-29 | $6.35 | $6.45 | 1.57% | 10.14M |
| 2026-05-28 | $6.31 | $6.35 | 0.63% | 2.89M |
| 2026-05-27 | $6.24 | $6.31 | 1.12% | 2.38M |
| 2026-05-26 | $6.36 | $6.25 | -1.73% | 9.82M |
| 2026-05-22 | $6.38 | $6.36 | -0.31% | 4.11M |
| 2026-05-21 | $6.38 | $6.38 | 0.00% | 2.7M |
| 2026-05-20 | $6.39 | $6.38 | -0.16% | 2.34M |
| 2026-05-19 | $6.40 | $6.39 | -0.16% | 2.01M |
| 2026-05-18 | $6.40 | $6.39 | -0.16% | 4.1M |
| 2026-05-15 | $6.42 | $6.42 | 0.00% | 1.67M |
| 2026-05-14 | $6.41 | $6.41 | 0.00% | 1.69M |
| 2026-05-13 | $6.40 | $6.40 | 0.00% | 1.54M |
| 2026-05-12 | $6.40 | $6.40 | 0.00% | 2.84M |
| 2026-05-11 | $6.41 | $6.40 | -0.16% | 2.47M |
| 2026-05-08 | $6.40 | $6.41 | 0.16% | 1.99M |
| 2026-05-07 | $6.42 | $6.40 | -0.31% | 4.07M |
| 2026-05-06 | $6.41 | $6.42 | 0.16% | 3.53M |
| 2026-05-05 | $6.41 | $6.41 | 0.00% | 4.62M |
| 2026-05-04 | $6.41 | $6.41 | 0.00% | 2.86M |
| 2026-04-30 | $6.42 | $6.39 | -0.47% | 5.1M |
| 2026-04-29 | $6.44 | $6.41 | -0.47% | 1.76M |
| 2026-04-28 | $6.41 | $6.44 | 0.47% | 1.5M |
| 2026-04-27 | $6.42 | $6.41 | -0.16% | 1.37M |
| 2026-04-24 | $6.41 | $6.42 | 0.16% | 2.05M |
| 2026-04-23 | $6.42 | $6.40 | -0.31% | 2.97M |
| 2026-04-22 | $6.45 | $6.42 | -0.47% | 1.96M |
| 2026-04-21 | $6.44 | $6.43 | -0.16% | 2.06M |
| 2026-04-20 | $6.41 | $6.43 | 0.31% | 1.65M |
| 2026-04-17 | $6.44 | $6.41 | -0.47% | 2.32M |
| 2026-04-16 | $6.44 | $6.42 | -0.31% | 2.63M |
| 2026-04-15 | $6.44 | $6.44 | 0.00% | 1.01M |
| 2026-04-14 | $6.42 | $6.40 | -0.31% | 2.28M |
| 2026-04-13 | $6.44 | $6.42 | -0.31% | 3.28M |
| 2026-04-10 | $6.41 | $6.45 | 0.62% | 1.24M |
| 2026-04-09 | $6.43 | $6.40 | -0.47% | 3.8M |
| 2026-04-08 | $6.40 | $6.43 | 0.47% | 6.8M |
| 2026-04-02 | $6.53 | $6.51 | -0.31% | 5.34M |
| 2026-04-01 | $6.48 | $6.54 | 0.93% | 5.63M |
| 2026-03-31 | $6.44 | $6.46 | 0.31% | 5.86M |
| 2026-03-30 | $6.45 | $6.43 | -0.31% | 5.91M |
| 2026-03-27 | $6.45 | $6.45 | 0.00% | 2.57M |
| 2026-03-26 | $6.45 | $6.46 | 0.16% | 3.31M |
| 2026-03-25 | $6.40 | $6.43 | 0.47% | 4.95M |
| 2026-03-24 | $6.43 | $6.42 | -0.16% | 5.47M |
| 2026-03-23 | $6.50 | $6.35 | -2.31% | 12.13M |