Is Carlsberg Brewery Malaysia Berhad (2836.KL) a Buy, Sell, or Hold?
KLS : 2836.KL
Carlsberg Brewery Malaysia Berhad — Stock Chart
$15.88 MYR
-$0.08 (-0.5%)
- Volume
- 0
- Average Volume
- 174.62K
- Market Capitalization
- $4.86B
- P/E Ratio
- 12.81
- Dividend Yield
- 7.05%
- Price Target
- Year High
- $18.48
- Year Low
- $15.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.83
- Current Ratio
- $0.90
2836.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $15.96 | $15.88 | -0.50% | 204.6K |
| 2026-08-04 | $15.94 | $15.96 | 0.13% | 83900 |
| 2026-08-03 | $15.94 | $15.94 | 0.00% | 80600 |
| 2026-07-31 | $16.02 | $15.94 | -0.50% | 119.6K |
| 2026-07-30 | $16.08 | $16.00 | -0.50% | 267.3K |
| 2026-07-29 | $15.92 | $16.08 | 1.01% | 347.3K |
| 2026-07-28 | $15.86 | $15.88 | 0.13% | 166.2K |
| 2026-07-27 | $15.96 | $15.84 | -0.75% | 258.5K |
| 2026-07-24 | $15.98 | $15.96 | -0.13% | 243.3K |
| 2026-07-23 | $16.16 | $16.00 | -0.99% | 279.6K |
| 2026-07-22 | $16.20 | $16.02 | -1.11% | 149.6K |
| 2026-07-21 | $16.04 | $16.08 | 0.25% | 83100 |
| 2026-07-20 | $16.10 | $16.10 | 0.00% | 155K |
| 2026-07-17 | $16.06 | $16.10 | 0.25% | 137.9K |
| 2026-07-16 | $16.06 | $16.02 | -0.25% | 134.9K |
| 2026-07-15 | $16.14 | $16.06 | -0.50% | 161K |
| 2026-07-14 | $16.20 | $16.06 | -0.86% | 272K |
| 2026-07-13 | $16.22 | $16.16 | -0.37% | 88500 |
| 2026-07-10 | $16.48 | $16.44 | -0.24% | 126K |
| 2026-07-09 | $16.50 | $16.34 | -0.97% | 156.1K |
| 2026-07-08 | $16.32 | $16.46 | 0.86% | 163.5K |
| 2026-07-07 | $16.42 | $16.30 | -0.73% | 306.4K |
| 2026-07-06 | $16.32 | $16.26 | -0.37% | 250.8K |
| 2026-07-03 | $16.24 | $16.20 | -0.25% | 110.4K |
| 2026-07-02 | $16.32 | $16.22 | -0.61% | 63700 |
| 2026-07-01 | $16.48 | $16.32 | -0.97% | 37500 |
| 2026-06-30 | $16.26 | $16.44 | 1.11% | 95600 |
| 2026-06-29 | $16.26 | $16.28 | 0.12% | 75800 |
| 2026-06-26 | $16.30 | $16.26 | -0.25% | 94900 |
| 2026-06-25 | $16.38 | $16.26 | -0.73% | 79700 |
| 2026-06-24 | $16.38 | $16.26 | -0.73% | 47400 |
| 2026-06-23 | $16.40 | $16.32 | -0.49% | 230.8K |
| 2026-06-22 | $16.40 | $16.34 | -0.37% | 73500 |
| 2026-06-19 | $16.40 | $16.40 | 0.00% | 65500 |
| 2026-06-18 | $16.50 | $16.46 | -0.24% | 92800 |
| 2026-06-16 | $16.52 | $16.42 | -0.61% | 45600 |
| 2026-06-15 | $16.36 | $16.50 | 0.86% | 54100 |
| 2026-06-12 | $16.40 | $16.36 | -0.24% | 49000 |
| 2026-06-11 | $16.44 | $16.40 | -0.24% | 68500 |
| 2026-06-10 | $16.22 | $16.46 | 1.48% | 136.1K |
| 2026-06-09 | $16.06 | $16.22 | 1.00% | 60400 |
| 2026-06-08 | $16.04 | $16.04 | 0.00% | 77500 |
| 2026-06-05 | $16.20 | $16.00 | -1.23% | 237K |
| 2026-06-04 | $16.36 | $16.20 | -0.98% | 214.6K |
| 2026-06-03 | $16.70 | $16.10 | -3.59% | 662.3K |
| 2026-05-29 | $16.70 | $17.18 | 2.87% | 837.2K |
| 2026-05-28 | $16.70 | $16.70 | 0.00% | 446.6K |
| 2026-05-26 | $16.70 | $16.78 | 0.48% | 188.7K |
| 2026-05-25 | $16.92 | $16.66 | -1.54% | 243.6K |
| 2026-05-22 | $16.90 | $16.70 | -1.18% | 193.9K |
| 2026-05-21 | $16.94 | $16.86 | -0.47% | 179.9K |
| 2026-05-20 | $17.06 | $16.92 | -0.82% | 214.9K |
| 2026-05-19 | $17.00 | $17.06 | 0.35% | 153.9K |
| 2026-05-18 | $16.90 | $16.90 | 0.00% | 272.1K |
| 2026-05-15 | $16.82 | $16.80 | -0.12% | 60500 |
| 2026-05-14 | $16.90 | $16.80 | -0.59% | 87400 |
| 2026-05-13 | $16.92 | $16.88 | -0.24% | 82700 |
| 2026-05-12 | $17.00 | $16.94 | -0.35% | 67600 |
| 2026-05-11 | $16.96 | $16.96 | 0.00% | 137.5K |
| 2026-05-08 | $16.94 | $16.96 | 0.12% | 183.4K |
| 2026-05-07 | $16.72 | $16.92 | 1.20% | 373.4K |
| 2026-05-06 | $16.78 | $16.64 | -0.83% | 371K |
| 2026-05-05 | $16.56 | $16.74 | 1.09% | 112.5K |
| 2026-05-04 | $16.70 | $16.52 | -1.08% | 355.1K |
| 2026-04-30 | $16.74 | $16.64 | -0.60% | 295.4K |
| 2026-04-29 | $16.80 | $16.74 | -0.36% | 99500 |
| 2026-04-28 | $16.90 | $16.80 | -0.59% | 118.5K |
| 2026-04-27 | $16.98 | $16.86 | -0.71% | 160.7K |
| 2026-04-24 | $16.88 | $16.90 | 0.12% | 47400 |
| 2026-04-23 | $16.88 | $16.86 | -0.12% | 161.1K |
| 2026-04-22 | $16.98 | $16.88 | -0.59% | 44400 |
| 2026-04-21 | $16.90 | $16.98 | 0.47% | 92600 |
| 2026-04-20 | $16.88 | $16.88 | 0.00% | 108.6K |
| 2026-04-17 | $16.88 | $16.88 | 0.00% | 100.1K |
| 2026-04-16 | $16.84 | $16.84 | 0.00% | 75700 |
| 2026-04-15 | $16.86 | $16.80 | -0.36% | 65000 |
| 2026-04-14 | $16.80 | $16.82 | 0.12% | 59300 |
| 2026-04-13 | $16.76 | $16.80 | 0.24% | 94000 |
| 2026-04-10 | $16.80 | $16.86 | 0.36% | 44100 |
| 2026-04-09 | $16.78 | $16.78 | 0.00% | 68200 |
| 2026-04-08 | $16.70 | $16.72 | 0.12% | 76100 |
| 2026-04-07 | $16.80 | $16.68 | -0.71% | 87800 |
| 2026-04-06 | $16.88 | $16.70 | -1.07% | 144.4K |
| 2026-04-03 | $17.00 | $16.96 | -0.24% | 81300 |
| 2026-04-02 | $16.94 | $17.00 | 0.35% | 57100 |
| 2026-04-01 | $16.88 | $16.94 | 0.36% | 140.6K |
| 2026-03-31 | $16.60 | $16.84 | 1.45% | 85500 |
| 2026-03-30 | $16.88 | $16.64 | -1.42% | 85100 |
| 2026-03-27 | $16.80 | $16.84 | 0.24% | 82700 |
| 2026-03-26 | $16.94 | $16.80 | -0.83% | 32900 |