Is City Cement Company (3003.SR) a Buy, Sell, or Hold?
SAU : 3003.SR
City Cement Company — Stock Chart
$10.18 SAR
$0.08 (0.79%)
- Volume
- 591.57K
- Average Volume
- 654.38K
- Market Capitalization
- $1.43B
- P/E Ratio
- 13.18
- Dividend Yield
- 11.30%
- Price Target
- Year High
- $17.43
- Year Low
- $10.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.85
- Current Ratio
- $5.17
3003.SR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $10.14 | $10.18 | 0.39% | 591.57K |
| 2026-08-02 | $10.06 | $10.10 | 0.40% | 621.2K |
| 2026-07-30 | $10.15 | $10.09 | -0.59% | 492.7K |
| 2026-07-29 | $10.22 | $10.14 | -0.78% | 736.75K |
| 2026-07-28 | $10.36 | $10.21 | -1.45% | 638.26K |
| 2026-07-27 | $10.45 | $10.35 | -0.96% | 641.31K |
| 2026-07-26 | $10.44 | $10.45 | 0.10% | 899.35K |
| 2026-07-23 | $10.45 | $10.45 | 0.00% | 368.59K |
| 2026-07-22 | $10.33 | $10.44 | 1.06% | 413.27K |
| 2026-07-21 | $10.27 | $10.33 | 0.58% | 632.35K |
| 2026-07-20 | $10.50 | $10.25 | -2.38% | 847.41K |
| 2026-07-19 | $10.55 | $10.50 | -0.47% | 382.16K |
| 2026-07-16 | $10.52 | $10.55 | 0.29% | 610.05K |
| 2026-07-15 | $10.50 | $10.51 | 0.10% | 493.75K |
| 2026-07-14 | $10.75 | $10.48 | -2.51% | 1.99M |
| 2026-07-13 | $10.96 | $10.75 | -1.92% | 1.15M |
| 2026-07-12 | $10.98 | $10.94 | -0.36% | 479.28K |
| 2026-07-09 | $11.00 | $10.98 | -0.18% | 536.35K |
| 2026-07-08 | $11.07 | $11.00 | -0.63% | 614.58K |
| 2026-07-07 | $11.12 | $11.08 | -0.36% | 779.76K |
| 2026-07-06 | $11.22 | $11.10 | -1.07% | 457.86K |
| 2026-07-05 | $11.32 | $11.18 | -1.24% | 367.33K |
| 2026-07-02 | $11.30 | $11.25 | -0.44% | 267.46K |
| 2026-07-01 | $11.37 | $11.30 | -0.62% | 495.26K |
| 2026-06-30 | $11.27 | $11.28 | 0.09% | 229.95K |
| 2026-06-29 | $11.29 | $11.26 | -0.27% | 632.85K |
| 2026-06-28 | $11.35 | $11.28 | -0.62% | 463.87K |
| 2026-06-25 | $11.36 | $11.31 | -0.44% | 735.58K |
| 2026-06-24 | $11.23 | $11.36 | 1.16% | 1.17M |
| 2026-06-23 | $11.42 | $11.23 | -1.66% | 805.92K |
| 2026-06-22 | $11.53 | $11.42 | -0.95% | 481.76K |
| 2026-06-21 | $11.56 | $11.52 | -0.35% | 551.15K |
| 2026-06-18 | $11.78 | $11.55 | -1.95% | 1.17M |
| 2026-06-17 | $11.84 | $11.78 | -0.51% | 1.49M |
| 2026-06-16 | $11.93 | $11.84 | -0.75% | 829.36K |
| 2026-06-15 | $11.74 | $11.88 | 1.19% | 1.26M |
| 2026-06-14 | $11.74 | $11.69 | -0.43% | 508.75K |
| 2026-06-11 | $11.72 | $11.64 | -0.68% | 533.86K |
| 2026-06-10 | $11.78 | $11.70 | -0.68% | 1.14M |
| 2026-06-09 | $11.91 | $11.79 | -1.01% | 1.36M |
| 2026-06-08 | $12.00 | $11.90 | -0.83% | 1.25M |
| 2026-06-07 | $11.99 | $12.01 | 0.17% | 570.58K |
| 2026-06-04 | $12.09 | $11.99 | -0.83% | 1.03M |
| 2026-06-03 | $12.12 | $12.07 | -0.41% | 644.09K |
| 2026-06-02 | $12.20 | $12.14 | -0.49% | 386.46K |
| 2026-06-01 | $12.20 | $12.20 | 0.00% | 278.98K |
| 2026-05-31 | $12.20 | $12.20 | 0.00% | 147.4K |
| 2026-05-25 | $12.19 | $12.19 | 0.00% | - |
| 2026-05-24 | $12.19 | $12.19 | 0.00% | - |
| 2026-05-21 | $12.12 | $12.19 | 0.58% | 121.64K |
| 2026-05-20 | $12.06 | $12.14 | 0.66% | 184.63K |
| 2026-05-19 | $11.96 | $12.05 | 0.75% | 274.71K |
| 2026-05-18 | $12.05 | $11.95 | -0.83% | 348.13K |
| 2026-05-17 | $12.01 | $12.03 | 0.17% | 280.42K |
| 2026-05-14 | $12.09 | $12.00 | -0.74% | 605.68K |
| 2026-05-13 | $12.14 | $12.09 | -0.41% | 471.42K |
| 2026-05-12 | $12.18 | $12.13 | -0.41% | 874.56K |
| 2026-05-11 | $12.29 | $12.17 | -0.98% | 727.1K |
| 2026-05-10 | $12.28 | $12.24 | -0.33% | 367.41K |
| 2026-05-07 | $12.25 | $12.28 | 0.24% | 793.74K |
| 2026-05-06 | $12.30 | $12.25 | -0.41% | 452.26K |
| 2026-05-05 | $12.27 | $12.29 | 0.16% | 1.17M |
| 2026-05-04 | $12.60 | $12.44 | -1.27% | 683.35K |
| 2026-05-03 | $12.51 | $12.60 | 0.72% | 720.49K |
| 2026-04-30 | $12.34 | $12.50 | 1.30% | 1.47M |
| 2026-04-29 | $12.31 | $12.25 | -0.49% | 2.05M |
| 2026-04-28 | $12.15 | $12.37 | 1.81% | 3.35M |
| 2026-04-27 | $12.01 | $12.03 | 0.17% | 2.1M |
| 2026-04-26 | $12.07 | $12.01 | -0.50% | 415.25K |
| 2026-04-23 | $12.20 | $12.07 | -1.07% | 1.27M |
| 2026-04-22 | $12.23 | $12.21 | -0.16% | 723.44K |
| 2026-04-21 | $12.24 | $12.19 | -0.41% | 628.77K |
| 2026-04-20 | $12.15 | $12.20 | 0.41% | 379.4K |
| 2026-04-19 | $12.38 | $12.15 | -1.86% | 569.86K |
| 2026-04-16 | $12.30 | $12.37 | 0.57% | 392.44K |
| 2026-04-15 | $12.20 | $12.26 | 0.49% | 610.4K |
| 2026-04-14 | $12.16 | $12.24 | 0.66% | 542.44K |
| 2026-04-13 | $12.32 | $12.14 | -1.46% | 495.25K |
| 2026-04-12 | $12.30 | $12.32 | 0.16% | 248.96K |
| 2026-04-09 | $12.44 | $12.32 | -0.96% | 458.18K |
| 2026-04-08 | $12.32 | $12.44 | 0.97% | 436.64K |
| 2026-04-07 | $12.57 | $12.16 | -3.26% | 740.07K |
| 2026-04-06 | $12.46 | $12.58 | 0.96% | 635.89K |
| 2026-04-05 | $12.46 | $12.46 | 0.00% | 1M |
| 2026-04-02 | $12.54 | $12.45 | -0.72% | 485.15K |
| 2026-04-01 | $12.65 | $12.54 | -0.87% | 606.19K |
| 2026-03-31 | $12.57 | $12.60 | 0.24% | 724.78K |
| 2026-03-30 | $13.40 | $13.31 | -0.67% | 1.31M |
| 2026-03-29 | $13.01 | $13.31 | 2.31% | 657K |
| 2026-03-26 | $12.80 | $13.00 | 1.56% | 341.36K |