Is Nissan Chemical Corporation (4021.T) a Buy, Sell, or Hold?
JPX : 4021.T
Nissan Chemical Corporation — Stock Chart
$7743 JPY
$163 (2.15%)
- Volume
- 550K
- Average Volume
- 666.04K
- Market Capitalization
- $1.04T
- P/E Ratio
- 21.03
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $8707.00
- Year Low
- $4864.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $2.84
4021.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $7631.00 | $7743.00 | 1.47% | 550K |
| 2026-08-04 | $7457.00 | $7580.00 | 1.65% | 623K |
| 2026-08-03 | $7464.00 | $7433.00 | -0.42% | 693.2K |
| 2026-07-31 | $7485.00 | $7503.00 | 0.24% | 1.16M |
| 2026-07-30 | $7252.00 | $7311.00 | 0.81% | 725.2K |
| 2026-07-29 | $7483.00 | $7373.00 | -1.47% | 813.7K |
| 2026-07-28 | $7698.00 | $7419.00 | -3.62% | 681.8K |
| 2026-07-27 | $7673.00 | $7754.00 | 1.06% | 561.5K |
| 2026-07-24 | $7746.00 | $7621.00 | -1.61% | 790.3K |
| 2026-07-23 | $7883.00 | $7836.00 | -0.60% | 597.9K |
| 2026-07-22 | $7970.00 | $7882.00 | -1.10% | 493.4K |
| 2026-07-21 | $7970.00 | $7914.00 | -0.70% | 779.4K |
| 2026-07-17 | $7853.00 | $7608.00 | -3.12% | 852.1K |
| 2026-07-16 | $7890.00 | $7884.00 | -0.08% | 458.6K |
| 2026-07-15 | $8096.00 | $8031.00 | -0.80% | 466.2K |
| 2026-07-14 | $7883.00 | $8047.00 | 2.08% | 457.3K |
| 2026-07-13 | $8223.00 | $7906.00 | -3.86% | 500K |
| 2026-07-10 | $8200.00 | $8100.00 | -1.22% | 611.1K |
| 2026-07-09 | $8274.00 | $8158.00 | -1.40% | 786K |
| 2026-07-08 | $8215.00 | $8187.00 | -0.34% | 1.02M |
| 2026-07-07 | $8640.00 | $8365.00 | -3.18% | 827.9K |
| 2026-07-06 | $8610.00 | $8647.00 | 0.43% | 666.1K |
| 2026-07-03 | $8531.00 | $8627.00 | 1.13% | 717.2K |
| 2026-07-02 | $8541.00 | $8492.00 | -0.57% | 674.2K |
| 2026-07-01 | $8400.00 | $8492.00 | 1.10% | 731.7K |
| 2026-06-30 | $8452.00 | $8473.00 | 0.25% | 547.8K |
| 2026-06-29 | $8391.00 | $8380.00 | -0.13% | 536.4K |
| 2026-06-26 | $8557.00 | $8381.00 | -2.06% | 544.9K |
| 2026-06-25 | $8385.00 | $8534.00 | 1.78% | 528.6K |
| 2026-06-24 | $8170.00 | $8243.00 | 0.89% | 761K |
| 2026-06-23 | $8566.00 | $8185.00 | -4.45% | 890.1K |
| 2026-06-22 | $8256.00 | $8350.00 | 1.14% | 886.2K |
| 2026-06-19 | $8002.00 | $8106.00 | 1.30% | 1.07M |
| 2026-06-18 | $7909.00 | $7982.00 | 0.92% | 470.7K |
| 2026-06-17 | $7879.00 | $7925.00 | 0.58% | 525.7K |
| 2026-06-16 | $7772.00 | $7802.00 | 0.39% | 530.7K |
| 2026-06-15 | $7669.00 | $7800.00 | 1.71% | 531.4K |
| 2026-06-12 | $7453.00 | $7519.00 | 0.89% | 797.4K |
| 2026-06-11 | $6990.00 | $7228.00 | 3.40% | 571.4K |
| 2026-06-10 | $7059.00 | $7097.00 | 0.54% | 684.3K |
| 2026-06-09 | $7248.00 | $7114.00 | -1.85% | 617.6K |
| 2026-06-08 | $7401.00 | $7172.00 | -3.09% | 699.5K |
| 2026-06-05 | $7578.00 | $7485.00 | -1.23% | 450.5K |
| 2026-06-04 | $7554.00 | $7437.00 | -1.55% | 520K |
| 2026-06-03 | $7467.00 | $7532.00 | 0.87% | 525.2K |
| 2026-06-02 | $7310.00 | $7344.00 | 0.47% | 630.8K |
| 2026-06-01 | $7503.00 | $7460.00 | -0.57% | 629.9K |
| 2026-05-29 | $7431.00 | $7509.00 | 1.05% | 1.02M |
| 2026-05-28 | $7432.00 | $7431.00 | -0.01% | 558.7K |
| 2026-05-27 | $7431.00 | $7432.00 | 0.01% | 784.8K |
| 2026-05-26 | $7305.00 | $7372.00 | 0.92% | 625.5K |
| 2026-05-25 | $7236.00 | $7296.00 | 0.83% | 545.8K |
| 2026-05-22 | $7140.00 | $7245.00 | 1.47% | 841.4K |
| 2026-05-21 | $7189.00 | $7119.00 | -0.97% | 615.3K |
| 2026-05-20 | $7141.00 | $7189.00 | 0.67% | 653.4K |
| 2026-05-19 | $7370.00 | $7202.00 | -2.28% | 1.04M |
| 2026-05-18 | $7347.00 | $7355.00 | 0.11% | 1.28M |
| 2026-05-15 | $7355.00 | $7234.00 | -1.65% | 789.5K |
| 2026-05-14 | $7230.00 | $7406.00 | 2.43% | 826.5K |
| 2026-05-13 | $7043.00 | $7194.00 | 2.14% | 536.7K |
| 2026-05-12 | $6977.00 | $7100.00 | 1.76% | 633.2K |
| 2026-05-11 | $6985.00 | $6982.00 | -0.04% | 550.4K |
| 2026-05-08 | $6930.00 | $6892.00 | -0.55% | 735.7K |
| 2026-05-07 | $6818.00 | $6906.00 | 1.29% | 786.4K |
| 2026-05-01 | $6681.00 | $6750.00 | 1.03% | 486.7K |
| 2026-04-30 | $6735.00 | $6775.00 | 0.59% | 801K |
| 2026-04-28 | $6700.00 | $6770.00 | 1.04% | 469.8K |
| 2026-04-27 | $6633.00 | $6620.00 | -0.20% | 517.5K |
| 2026-04-24 | $6660.00 | $6660.00 | 0.00% | 529.3K |
| 2026-04-23 | $6595.00 | $6676.00 | 1.23% | 634.6K |
| 2026-04-22 | $6733.00 | $6595.00 | -2.05% | 476K |
| 2026-04-21 | $6666.00 | $6783.00 | 1.76% | 761.1K |
| 2026-04-20 | $6500.00 | $6470.00 | -0.46% | 421.8K |
| 2026-04-17 | $6480.00 | $6474.00 | -0.09% | 388.6K |
| 2026-04-16 | $6413.00 | $6488.00 | 1.17% | 486.3K |
| 2026-04-15 | $6491.00 | $6427.00 | -0.99% | 502.1K |
| 2026-04-14 | $6518.00 | $6468.00 | -0.77% | 484.7K |
| 2026-04-13 | $6318.00 | $6424.00 | 1.68% | 486.4K |
| 2026-04-10 | $6404.00 | $6352.00 | -0.81% | 642.9K |
| 2026-04-09 | $6504.00 | $6387.00 | -1.80% | 564.5K |
| 2026-04-08 | $6524.00 | $6418.00 | -1.62% | 738K |
| 2026-04-07 | $6224.00 | $6272.00 | 0.77% | 477.3K |
| 2026-04-06 | $6190.00 | $6195.00 | 0.08% | 374K |
| 2026-04-03 | $6171.00 | $6179.00 | 0.13% | 364.7K |
| 2026-04-02 | $6210.00 | $6078.00 | -2.13% | 641K |
| 2026-04-01 | $6166.00 | $6174.00 | 0.13% | 546.2K |
| 2026-03-31 | $5982.00 | $5995.00 | 0.22% | 874.6K |
| 2026-03-30 | $5789.00 | $6037.00 | 4.28% | 780.9K |
| 2026-03-27 | $6156.00 | $6181.00 | 0.41% | 821.4K |
| 2026-03-26 | $6198.00 | $6167.00 | -0.50% | 540.3K |