Is KH Neochem Co., Ltd. (4189.T) a Buy, Sell, or Hold?
JPX : 4189.T
KH Neochem Co., Ltd. — Stock Chart
$3435 JPY
$90 (2.69%)
- Volume
- 0
- Average Volume
- 187.29K
- Market Capitalization
- $120.25B
- P/E Ratio
- 13.17
- Dividend Yield
- 3.13%
- Price Target
- Year High
- $3515.00
- Year Low
- $2315.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.60
4189.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $3355.00 | $3435.00 | 2.38% | 572.4K |
| 2026-08-04 | $3220.00 | $3345.00 | 3.88% | 489.9K |
| 2026-08-03 | $3290.00 | $3210.00 | -2.43% | 282.9K |
| 2026-07-31 | $3025.00 | $3305.00 | 9.26% | 580.2K |
| 2026-07-30 | $3040.00 | $3025.00 | -0.49% | 374.3K |
| 2026-07-29 | $3050.00 | $3050.00 | 0.00% | 173K |
| 2026-07-28 | $3065.00 | $3010.00 | -1.79% | 111.1K |
| 2026-07-27 | $3075.00 | $3105.00 | 0.98% | 84100 |
| 2026-07-24 | $3020.00 | $3070.00 | 1.66% | 86700 |
| 2026-07-23 | $3100.00 | $3080.00 | -0.65% | 119K |
| 2026-07-22 | $3040.00 | $3055.00 | 0.49% | 92500 |
| 2026-07-21 | $3040.00 | $3035.00 | -0.16% | 120.8K |
| 2026-07-17 | $3060.00 | $2991.00 | -2.25% | 165K |
| 2026-07-16 | $3035.00 | $3060.00 | 0.82% | 173.2K |
| 2026-07-15 | $2968.00 | $3035.00 | 2.26% | 212.5K |
| 2026-07-14 | $2915.00 | $2959.00 | 1.51% | 87400 |
| 2026-07-13 | $2971.00 | $2910.00 | -2.05% | 104.9K |
| 2026-07-10 | $2930.00 | $2941.00 | 0.38% | 139.6K |
| 2026-07-09 | $2954.00 | $2905.00 | -1.66% | 99900 |
| 2026-07-08 | $2924.00 | $2954.00 | 1.03% | 137.8K |
| 2026-07-07 | $2982.00 | $2928.00 | -1.81% | 90400 |
| 2026-07-06 | $3010.00 | $2974.00 | -1.20% | 84400 |
| 2026-07-03 | $2936.00 | $2982.00 | 1.57% | 116.4K |
| 2026-07-02 | $2924.00 | $2923.00 | -0.03% | 120.1K |
| 2026-07-01 | $2967.00 | $2917.00 | -1.69% | 159.7K |
| 2026-06-30 | $2994.00 | $2966.00 | -0.94% | 161.4K |
| 2026-06-29 | $2931.00 | $2970.00 | 1.33% | 206.5K |
| 2026-06-26 | $2983.00 | $2989.00 | 0.20% | 234.6K |
| 2026-06-25 | $2960.00 | $2961.00 | 0.03% | 351.2K |
| 2026-06-24 | $2871.00 | $2918.00 | 1.64% | 161.5K |
| 2026-06-23 | $2869.00 | $2900.00 | 1.08% | 268.9K |
| 2026-06-22 | $2850.00 | $2873.00 | 0.81% | 251.9K |
| 2026-06-19 | $2824.00 | $2800.00 | -0.85% | 132.2K |
| 2026-06-18 | $2791.00 | $2818.00 | 0.97% | 170.6K |
| 2026-06-17 | $2758.00 | $2801.00 | 1.56% | 229.6K |
| 2026-06-16 | $2727.00 | $2708.00 | -0.70% | 123.6K |
| 2026-06-15 | $2717.00 | $2751.00 | 1.25% | 225.5K |
| 2026-06-12 | $2646.00 | $2667.00 | 0.79% | 324.2K |
| 2026-06-11 | $2597.00 | $2614.00 | 0.65% | 309.5K |
| 2026-06-10 | $2607.00 | $2616.00 | 0.35% | 211.9K |
| 2026-06-09 | $2648.00 | $2612.00 | -1.36% | 176.2K |
| 2026-06-08 | $2601.00 | $2617.00 | 0.62% | 217.2K |
| 2026-06-05 | $2665.00 | $2663.00 | -0.08% | 99300 |
| 2026-06-04 | $2656.00 | $2675.00 | 0.72% | 139K |
| 2026-06-03 | $2660.00 | $2667.00 | 0.26% | 259.6K |
| 2026-06-02 | $2731.00 | $2661.00 | -2.56% | 256.2K |
| 2026-06-01 | $2770.00 | $2771.00 | 0.04% | 221.3K |
| 2026-05-29 | $2772.00 | $2778.00 | 0.22% | 180K |
| 2026-05-28 | $2777.00 | $2765.00 | -0.43% | 124.7K |
| 2026-05-27 | $2771.00 | $2770.00 | -0.04% | 166.9K |
| 2026-05-26 | $2743.00 | $2773.00 | 1.09% | 178.8K |
| 2026-05-25 | $2723.00 | $2738.00 | 0.55% | 178.2K |
| 2026-05-22 | $2657.00 | $2713.00 | 2.11% | 182.2K |
| 2026-05-21 | $2658.00 | $2655.00 | -0.11% | 166.9K |
| 2026-05-20 | $2653.00 | $2612.00 | -1.55% | 163.5K |
| 2026-05-19 | $2695.00 | $2653.00 | -1.56% | 115.7K |
| 2026-05-18 | $2706.00 | $2659.00 | -1.74% | 182.2K |
| 2026-05-15 | $2726.00 | $2693.00 | -1.21% | 186.1K |
| 2026-05-14 | $2700.00 | $2726.00 | 0.96% | 194.8K |
| 2026-05-13 | $2677.00 | $2684.00 | 0.26% | 237.7K |
| 2026-05-12 | $2673.00 | $2674.00 | 0.04% | 226K |
| 2026-05-11 | $2793.00 | $2623.00 | -6.09% | 346.2K |
| 2026-05-08 | $2753.00 | $2743.00 | -0.36% | 176.4K |
| 2026-05-07 | $2775.00 | $2759.00 | -0.58% | 158K |
| 2026-05-01 | $2741.00 | $2758.00 | 0.62% | 124.3K |
| 2026-04-30 | $2741.00 | $2750.00 | 0.33% | 182.6K |
| 2026-04-28 | $2740.00 | $2761.00 | 0.77% | 149.4K |
| 2026-04-27 | $2697.00 | $2725.00 | 1.04% | 164.3K |
| 2026-04-24 | $2717.00 | $2697.00 | -0.74% | 114.6K |
| 2026-04-23 | $2692.00 | $2714.00 | 0.82% | 141.8K |
| 2026-04-22 | $2730.00 | $2696.00 | -1.25% | 159K |
| 2026-04-21 | $2755.00 | $2737.00 | -0.65% | 120.1K |
| 2026-04-20 | $2780.00 | $2741.00 | -1.40% | 126.1K |
| 2026-04-17 | $2830.00 | $2778.00 | -1.84% | 136.3K |
| 2026-04-16 | $2841.00 | $2824.00 | -0.60% | 183.6K |
| 2026-04-15 | $2873.00 | $2830.00 | -1.50% | 122.3K |
| 2026-04-14 | $2909.00 | $2852.00 | -1.96% | 113.1K |
| 2026-04-13 | $2886.00 | $2872.00 | -0.49% | 136.5K |
| 2026-04-10 | $2938.00 | $2913.00 | -0.85% | 119.4K |
| 2026-04-09 | $2954.00 | $2927.00 | -0.91% | 141.4K |
| 2026-04-08 | $2944.00 | $2961.00 | 0.58% | 157.3K |
| 2026-04-07 | $2791.00 | $2829.00 | 1.36% | 127.4K |
| 2026-04-06 | $2786.00 | $2775.00 | -0.39% | 104.2K |
| 2026-04-03 | $2784.00 | $2773.00 | -0.40% | 105.6K |
| 2026-04-02 | $2817.00 | $2766.00 | -1.81% | 145.6K |
| 2026-04-01 | $2775.00 | $2803.00 | 1.01% | 127.6K |
| 2026-03-31 | $2700.00 | $2711.00 | 0.41% | 152.6K |
| 2026-03-30 | $2680.00 | $2715.00 | 1.31% | 215.3K |
| 2026-03-27 | $2760.00 | $2764.00 | 0.14% | 176.1K |
| 2026-03-26 | $2772.00 | $2755.00 | -0.61% | 151.8K |