Is Fuji Media Holdings, Inc. (4676.T) a Buy, Sell, or Hold?
JPX : 4676.T
Fuji Media Holdings, Inc. — Stock Chart
$3876 JPY
-$43 (-1.1%)
- Volume
- 590.9K
- Average Volume
- 612.47K
- Market Capitalization
- $766.97B
- P/E Ratio
- 118.03
- Dividend Yield
- 3.22%
- Price Target
- Year High
- $4466.00
- Year Low
- $3121.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.92
4676.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $3934.00 | $3876.00 | -1.47% | 590.9K |
| 2026-08-03 | $3959.00 | $3919.00 | -1.01% | 741.7K |
| 2026-07-31 | $4132.00 | $3981.00 | -3.65% | 826.7K |
| 2026-07-30 | $4199.00 | $4150.00 | -1.17% | 548.5K |
| 2026-07-29 | $4210.00 | $4259.00 | 1.16% | 682.8K |
| 2026-07-28 | $4176.00 | $4206.00 | 0.72% | 507K |
| 2026-07-27 | $4072.00 | $4166.00 | 2.31% | 374K |
| 2026-07-24 | $3978.00 | $4055.00 | 1.94% | 344.7K |
| 2026-07-23 | $4044.00 | $4020.00 | -0.59% | 423.1K |
| 2026-07-22 | $4085.00 | $4100.00 | 0.37% | 409.8K |
| 2026-07-21 | $4078.00 | $4114.00 | 0.88% | 497.9K |
| 2026-07-17 | $4135.00 | $4029.00 | -2.56% | 721.1K |
| 2026-07-16 | $4202.00 | $4111.00 | -2.17% | 432.9K |
| 2026-07-15 | $4200.00 | $4186.00 | -0.33% | 508.8K |
| 2026-07-14 | $4197.00 | $4177.00 | -0.48% | 699.9K |
| 2026-07-13 | $4114.00 | $4158.00 | 1.07% | 441.1K |
| 2026-07-10 | $4090.00 | $4113.00 | 0.56% | 503.1K |
| 2026-07-09 | $4100.00 | $4075.00 | -0.61% | 512.4K |
| 2026-07-08 | $4105.00 | $4065.00 | -0.97% | 509.4K |
| 2026-07-07 | $4100.00 | $4145.00 | 1.10% | 513.7K |
| 2026-07-06 | $3998.00 | $4083.00 | 2.13% | 591.5K |
| 2026-07-03 | $4018.00 | $3970.00 | -1.19% | 362.3K |
| 2026-07-02 | $4003.00 | $3996.00 | -0.17% | 579.4K |
| 2026-07-01 | $3870.00 | $3933.00 | 1.63% | 898.6K |
| 2026-06-30 | $3859.00 | $3829.00 | -0.78% | 634.1K |
| 2026-06-29 | $3879.00 | $3825.00 | -1.39% | 637.7K |
| 2026-06-26 | $3976.00 | $3843.00 | -3.35% | 805.3K |
| 2026-06-25 | $3843.00 | $3989.00 | 3.80% | 1.82M |
| 2026-06-24 | $3934.00 | $3806.00 | -3.25% | 485K |
| 2026-06-23 | $4105.00 | $3900.00 | -4.99% | 674.6K |
| 2026-06-22 | $3996.00 | $4103.00 | 2.68% | 660K |
| 2026-06-19 | $4014.00 | $4001.00 | -0.32% | 1.39M |
| 2026-06-18 | $4020.00 | $4022.00 | 0.05% | 405K |
| 2026-06-17 | $4050.00 | $4007.00 | -1.06% | 435.2K |
| 2026-06-16 | $4056.00 | $4021.00 | -0.86% | 371.9K |
| 2026-06-15 | $4054.00 | $4065.00 | 0.27% | 480.6K |
| 2026-06-12 | $4072.00 | $4045.00 | -0.66% | 571.2K |
| 2026-06-11 | $4100.00 | $4094.00 | -0.15% | 597.9K |
| 2026-06-10 | $4150.00 | $4122.00 | -0.67% | 543.2K |
| 2026-06-09 | $4100.00 | $4137.00 | 0.90% | 608.7K |
| 2026-06-08 | $4106.00 | $4129.00 | 0.56% | 835.2K |
| 2026-06-05 | $4033.00 | $4176.00 | 3.55% | 2.46M |
| 2026-06-04 | $3801.00 | $3838.00 | 0.97% | 512.2K |
| 2026-06-03 | $3801.00 | $3843.00 | 1.10% | 496.4K |
| 2026-06-02 | $3844.00 | $3866.00 | 0.57% | 708.2K |
| 2026-06-01 | $3770.00 | $3774.00 | 0.11% | 480.7K |
| 2026-05-29 | $3725.00 | $3774.00 | 1.32% | 631.7K |
| 2026-05-28 | $3777.00 | $3737.00 | -1.06% | 258.1K |
| 2026-05-27 | $3678.00 | $3744.00 | 1.79% | 467.3K |
| 2026-05-26 | $3665.00 | $3722.00 | 1.56% | 393.4K |
| 2026-05-25 | $3771.00 | $3701.00 | -1.86% | 602.9K |
| 2026-05-22 | $3805.00 | $3802.00 | -0.08% | 297.6K |
| 2026-05-21 | $3828.00 | $3808.00 | -0.52% | 302.8K |
| 2026-05-20 | $3774.00 | $3834.00 | 1.59% | 420.7K |
| 2026-05-19 | $3745.00 | $3808.00 | 1.68% | 424.9K |
| 2026-05-18 | $3805.00 | $3701.00 | -2.73% | 818.7K |
| 2026-05-15 | $3789.00 | $3814.00 | 0.66% | 466.9K |
| 2026-05-14 | $3852.00 | $3789.00 | -1.64% | 505.7K |
| 2026-05-13 | $3791.00 | $3862.00 | 1.87% | 1.03M |
| 2026-05-12 | $3983.00 | $3861.00 | -3.06% | 279.9K |
| 2026-05-11 | $3901.00 | $3965.00 | 1.64% | 810.1K |
| 2026-05-08 | $3963.00 | $3928.00 | -0.88% | 489.4K |
| 2026-05-07 | $3851.00 | $3955.00 | 2.70% | 540.9K |
| 2026-05-01 | $3828.00 | $3910.00 | 2.14% | 464K |
| 2026-04-30 | $3830.00 | $3857.00 | 0.70% | 698.1K |
| 2026-04-28 | $3895.00 | $3879.00 | -0.41% | 790.3K |
| 2026-04-27 | $3966.00 | $3937.00 | -0.73% | 366.7K |
| 2026-04-24 | $3951.00 | $4059.00 | 2.73% | 497.5K |
| 2026-04-23 | $4012.00 | $3969.00 | -1.07% | 479K |
| 2026-04-22 | $3900.00 | $3979.00 | 2.03% | 616.8K |
| 2026-04-21 | $4065.00 | $3932.00 | -3.27% | 479.9K |
| 2026-04-20 | $3835.00 | $4066.00 | 6.02% | 1.76M |
| 2026-04-17 | $3949.00 | $3773.00 | -4.46% | 1.68M |
| 2026-04-16 | $4214.00 | $3904.00 | -7.36% | 2.94M |
| 2026-04-15 | $4250.00 | $4164.00 | -2.02% | 1.37M |
| 2026-04-14 | $4225.00 | $4198.00 | -0.64% | 530.4K |
| 2026-04-13 | $4210.00 | $4202.00 | -0.19% | 805.5K |
| 2026-04-10 | $4260.00 | $4260.00 | 0.00% | 484.2K |
| 2026-04-09 | $4296.00 | $4284.00 | -0.28% | 1.16M |
| 2026-04-08 | $4444.00 | $4295.00 | -3.35% | 1.24M |
| 2026-04-07 | $4300.00 | $4386.00 | 2.00% | 1.29M |
| 2026-04-06 | $4264.00 | $4294.00 | 0.70% | 776.3K |
| 2026-04-03 | $4101.00 | $4164.00 | 1.54% | 515.4K |
| 2026-04-02 | $4140.00 | $4075.00 | -1.57% | 527.3K |
| 2026-04-01 | $4020.00 | $4140.00 | 2.99% | 683.2K |
| 2026-03-31 | $4065.00 | $3995.00 | -1.72% | 981.4K |
| 2026-03-30 | $4011.00 | $4038.00 | 0.67% | 942.5K |
| 2026-03-27 | $4091.00 | $4170.00 | 1.93% | 1.32M |
| 2026-03-26 | $4006.00 | $4091.00 | 2.12% | 763.6K |
| 2026-03-25 | $3986.00 | $4013.00 | 0.68% | 573.6K |