Is Dexerials Corporation (4980.T) a Buy, Sell, or Hold?
JPX : 4980.T
Dexerials Corporation — Stock Chart
$3467 JPY
$167 (5.06%)
- Volume
- 2.46M
- Average Volume
- 2.62M
- Market Capitalization
- $580.76B
- P/E Ratio
- 20.83
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $5228.00
- Year Low
- $1903.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
4980.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $3440.00 | $3467.00 | 0.78% | 2.46M |
| 2026-08-03 | $3319.00 | $3300.00 | -0.57% | 1.56M |
| 2026-07-31 | $3377.00 | $3304.00 | -2.16% | 2.84M |
| 2026-07-30 | $3123.00 | $3136.00 | 0.42% | 2.2M |
| 2026-07-29 | $3351.00 | $3135.00 | -6.45% | 2.17M |
| 2026-07-28 | $3480.00 | $3371.00 | -3.13% | 1.5M |
| 2026-07-27 | $3587.00 | $3637.00 | 1.39% | 1.28M |
| 2026-07-24 | $3634.00 | $3551.00 | -2.28% | 1.14M |
| 2026-07-23 | $3751.00 | $3680.00 | -1.89% | 1.09M |
| 2026-07-22 | $3716.00 | $3692.00 | -0.65% | 1.31M |
| 2026-07-21 | $3512.00 | $3613.00 | 2.88% | 1.42M |
| 2026-07-17 | $3700.00 | $3509.00 | -5.16% | 2.53M |
| 2026-07-16 | $3801.00 | $3777.00 | -0.63% | 954K |
| 2026-07-15 | $3950.00 | $3941.00 | -0.23% | 1M |
| 2026-07-14 | $3914.00 | $3931.00 | 0.43% | 1.01M |
| 2026-07-13 | $4085.00 | $3922.00 | -3.99% | 1.07M |
| 2026-07-10 | $4162.00 | $4139.00 | -0.55% | 1.66M |
| 2026-07-09 | $4085.00 | $4022.00 | -1.54% | 1.25M |
| 2026-07-08 | $3896.00 | $3955.00 | 1.51% | 1.67M |
| 2026-07-07 | $4150.00 | $4036.00 | -2.75% | 1.99M |
| 2026-07-06 | $4323.00 | $4264.00 | -1.36% | 1.98M |
| 2026-07-03 | $4000.00 | $4298.00 | 7.45% | 2.43M |
| 2026-07-02 | $4136.00 | $4091.00 | -1.09% | 1.91M |
| 2026-07-01 | $4353.00 | $4203.00 | -3.45% | 2.25M |
| 2026-06-30 | $4310.00 | $4254.00 | -1.30% | 2.85M |
| 2026-06-29 | $4434.00 | $4277.00 | -3.54% | 2.78M |
| 2026-06-26 | $4845.00 | $4407.00 | -9.04% | 4.57M |
| 2026-06-25 | $5115.00 | $5021.00 | -1.84% | 2.58M |
| 2026-06-24 | $4880.00 | $4970.00 | 1.84% | 3.37M |
| 2026-06-23 | $4930.00 | $4847.00 | -1.68% | 2.34M |
| 2026-06-22 | $4905.00 | $4931.00 | 0.53% | 1.98M |
| 2026-06-19 | $4838.00 | $4859.00 | 0.43% | 3.42M |
| 2026-06-18 | $4610.00 | $4681.00 | 1.54% | 1.86M |
| 2026-06-17 | $4428.00 | $4608.00 | 4.07% | 2.44M |
| 2026-06-16 | $4310.00 | $4568.00 | 5.99% | 2.86M |
| 2026-06-15 | $4200.00 | $4285.00 | 2.02% | 2.04M |
| 2026-06-12 | $3974.00 | $4019.00 | 1.13% | 2.62M |
| 2026-06-11 | $3568.00 | $3785.00 | 6.08% | 2.59M |
| 2026-06-10 | $3850.00 | $3686.00 | -4.26% | 2.94M |
| 2026-06-09 | $3921.00 | $3920.00 | -0.03% | 3.26M |
| 2026-06-08 | $3949.00 | $3920.00 | -0.73% | 2.85M |
| 2026-06-05 | $4245.00 | $4369.00 | 2.92% | 1.89M |
| 2026-06-04 | $4495.00 | $4313.00 | -4.05% | 1.85M |
| 2026-06-03 | $4758.00 | $4503.00 | -5.36% | 4.26M |
| 2026-06-02 | $4472.00 | $4482.00 | 0.22% | 3.08M |
| 2026-06-01 | $4108.00 | $4542.00 | 10.56% | 4.23M |
| 2026-05-29 | $4116.00 | $4038.00 | -1.90% | 2.23M |
| 2026-05-28 | $4000.00 | $4029.00 | 0.73% | 2.66M |
| 2026-05-27 | $4288.00 | $4052.00 | -5.50% | 2.51M |
| 2026-05-26 | $4385.00 | $4218.00 | -3.81% | 2.26M |
| 2026-05-25 | $4233.00 | $4365.00 | 3.12% | 2.79M |
| 2026-05-22 | $4282.00 | $4093.00 | -4.41% | 3.09M |
| 2026-05-21 | $3948.00 | $4085.00 | 3.47% | 5.14M |
| 2026-05-20 | $3750.00 | $3751.00 | 0.03% | 9.14M |
| 2026-05-19 | $4195.00 | $3872.00 | -7.70% | 6.42M |
| 2026-05-18 | $4100.00 | $4187.00 | 2.12% | 12.34M |
| 2026-05-15 | $3849.00 | $3849.00 | 0.00% | 1.25M |
| 2026-05-14 | $3149.00 | $3149.00 | 0.00% | 668.1K |
| 2026-05-13 | $2649.50 | $2648.50 | -0.04% | 2.32M |
| 2026-05-12 | $2739.00 | $2681.00 | -2.12% | 1.7M |
| 2026-05-11 | $2800.00 | $2739.50 | -2.16% | 2.41M |
| 2026-05-08 | $2639.00 | $2719.50 | 3.05% | 1.97M |
| 2026-05-07 | $2573.50 | $2642.50 | 2.68% | 2.38M |
| 2026-05-01 | $2441.00 | $2481.00 | 1.64% | 913.5K |
| 2026-04-30 | $2448.50 | $2441.50 | -0.29% | 1.29M |
| 2026-04-28 | $2510.00 | $2461.50 | -1.93% | 1.3M |
| 2026-04-27 | $2487.00 | $2507.50 | 0.82% | 1.81M |
| 2026-04-24 | $2421.50 | $2440.50 | 0.78% | 1.05M |
| 2026-04-23 | $2469.00 | $2385.00 | -3.40% | 1.25M |
| 2026-04-22 | $2468.00 | $2469.00 | 0.04% | 901.7K |
| 2026-04-21 | $2457.50 | $2451.50 | -0.24% | 1.16M |
| 2026-04-20 | $2466.00 | $2450.50 | -0.63% | 1.72M |
| 2026-04-17 | $2400.00 | $2433.50 | 1.40% | 1.68M |
| 2026-04-16 | $2385.00 | $2424.50 | 1.66% | 1.45M |
| 2026-04-15 | $2437.00 | $2372.50 | -2.65% | 1.13M |
| 2026-04-14 | $2400.00 | $2373.00 | -1.12% | 1.54M |
| 2026-04-13 | $2350.00 | $2324.00 | -1.11% | 1.12M |
| 2026-04-10 | $2356.00 | $2362.00 | 0.25% | 1.2M |
| 2026-04-09 | $2318.50 | $2333.50 | 0.65% | 1.11M |
| 2026-04-08 | $2315.00 | $2363.00 | 2.07% | 2.22M |
| 2026-04-07 | $2202.50 | $2233.50 | 1.41% | 825K |
| 2026-04-06 | $2175.00 | $2192.50 | 0.80% | 1.19M |
| 2026-04-03 | $2190.00 | $2173.50 | -0.75% | 1.16M |
| 2026-04-02 | $2246.00 | $2137.50 | -4.83% | 1.77M |
| 2026-04-01 | $2226.50 | $2220.00 | -0.29% | 1.44M |
| 2026-03-31 | $2094.00 | $2114.50 | 0.98% | 1.42M |
| 2026-03-30 | $2116.00 | $2132.50 | 0.78% | 1.31M |
| 2026-03-27 | $2220.00 | $2268.50 | 2.18% | 1.41M |
| 2026-03-26 | $2262.00 | $2243.50 | -0.82% | 819.3K |
| 2026-03-25 | $2240.50 | $2262.00 | 0.96% | 1.22M |