Is Steyr Motors AG (4X0.DE) a Buy, Sell, or Hold?
XETRA : 4X0.DE
Steyr Motors AG — Stock Chart
$35.56 EUR
$0.34 (0.97%)
- Volume
- 1.54K
- Average Volume
- 12.68K
- Market Capitalization
- $186.73M
- P/E Ratio
- 47.41
- Dividend Yield
- 0.70%
- Price Target
- Year High
- $58.00
- Year Low
- $27.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $2.06
4X0.DE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $35.60 | $35.56 | -0.11% | 1539 |
| 2026-08-04 | $35.50 | $35.22 | -0.79% | 10821 |
| 2026-08-03 | $35.42 | $34.84 | -1.64% | 4153 |
| 2026-07-31 | $37.02 | $35.22 | -4.86% | 6561 |
| 2026-07-30 | $36.20 | $37.00 | 2.21% | 12036 |
| 2026-07-29 | $38.00 | $35.86 | -5.63% | 25565 |
| 2026-07-28 | $38.00 | $41.00 | 7.89% | 30096 |
| 2026-07-27 | $39.20 | $38.42 | -1.99% | 9564 |
| 2026-07-24 | $36.88 | $39.92 | 8.24% | 34877 |
| 2026-07-23 | $34.22 | $37.50 | 9.59% | 21903 |
| 2026-07-22 | $32.26 | $34.80 | 7.87% | 46146 |
| 2026-07-21 | $32.20 | $32.20 | 0.00% | 2410 |
| 2026-07-20 | $32.12 | $32.10 | -0.06% | 2598 |
| 2026-07-17 | $32.42 | $32.50 | 0.25% | 5412 |
| 2026-07-16 | $31.66 | $33.04 | 4.36% | 6303 |
| 2026-07-15 | $32.28 | $31.98 | -0.93% | 3033 |
| 2026-07-14 | $32.98 | $32.60 | -1.15% | 2120 |
| 2026-07-13 | $32.16 | $32.76 | 1.87% | 2020 |
| 2026-07-10 | $32.74 | $32.50 | -0.73% | 2120 |
| 2026-07-09 | $32.78 | $33.20 | 1.28% | 12091 |
| 2026-07-08 | $32.60 | $32.10 | -1.53% | 1672 |
| 2026-07-07 | $32.64 | $32.74 | 0.31% | 6398 |
| 2026-07-06 | $32.74 | $32.82 | 0.24% | 3631 |
| 2026-07-03 | $33.50 | $33.02 | -1.43% | 3166 |
| 2026-07-02 | $33.32 | $33.40 | 0.24% | 2715 |
| 2026-07-01 | $33.00 | $33.26 | 0.79% | 3314 |
| 2026-06-30 | $32.46 | $33.28 | 2.53% | 11774 |
| 2026-06-29 | $31.50 | $32.00 | 1.59% | 20038 |
| 2026-06-26 | $31.64 | $31.52 | -0.38% | 14706 |
| 2026-06-25 | $31.18 | $31.34 | 0.51% | 12402 |
| 2026-06-24 | $32.66 | $31.62 | -3.18% | 12790 |
| 2026-06-23 | $32.88 | $32.66 | -0.67% | 2606 |
| 2026-06-22 | $32.84 | $32.90 | 0.18% | 4977 |
| 2026-06-19 | $33.20 | $32.68 | -1.57% | 5233 |
| 2026-06-18 | $33.50 | $33.20 | -0.90% | 5534 |
| 2026-06-17 | $33.42 | $33.50 | 0.24% | 3899 |
| 2026-06-16 | $33.80 | $33.54 | -0.77% | 6742 |
| 2026-06-15 | $34.10 | $33.50 | -1.76% | 13447 |
| 2026-06-12 | $33.20 | $33.36 | 0.48% | 23763 |
| 2026-06-11 | $32.94 | $33.06 | 0.36% | 9951 |
| 2026-06-10 | $33.00 | $33.38 | 1.15% | 21726 |
| 2026-06-09 | $34.82 | $32.86 | -5.63% | 20275 |
| 2026-06-08 | $35.08 | $35.08 | 0.00% | 5010 |
| 2026-06-05 | $35.22 | $35.58 | 1.02% | 1226 |
| 2026-06-04 | $35.12 | $35.86 | 2.11% | 2665 |
| 2026-06-03 | $36.02 | $35.12 | -2.50% | 5101 |
| 2026-06-02 | $35.96 | $36.40 | 1.22% | 2946 |
| 2026-06-01 | $36.64 | $35.88 | -2.07% | 1727 |
| 2026-05-29 | $36.84 | $36.72 | -0.33% | 2833 |
| 2026-05-28 | $37.34 | $37.10 | -0.64% | 12956 |
| 2026-05-27 | $37.24 | $37.42 | 0.48% | 5843 |
| 2026-05-26 | $37.34 | $36.90 | -1.18% | 3436 |
| 2026-05-25 | $37.34 | $37.50 | 0.43% | 3704 |
| 2026-05-22 | $38.16 | $37.40 | -1.99% | 3649 |
| 2026-05-21 | $36.80 | $38.52 | 4.67% | 17340 |
| 2026-05-20 | $37.54 | $36.04 | -4.00% | 15087 |
| 2026-05-19 | $38.46 | $37.32 | -2.96% | 8317 |
| 2026-05-18 | $38.46 | $38.24 | -0.57% | 4617 |
| 2026-05-15 | $39.44 | $38.76 | -1.72% | 6400 |
| 2026-05-14 | $39.84 | $38.32 | -3.82% | 7254 |
| 2026-05-13 | $39.68 | $38.26 | -3.58% | 67526 |
| 2026-05-12 | $39.00 | $40.00 | 2.56% | 14892 |
| 2026-05-11 | $39.68 | $39.96 | 0.71% | 16004 |
| 2026-05-08 | $38.00 | $39.68 | 4.42% | 23880 |
| 2026-05-07 | $38.10 | $37.98 | -0.31% | 2009 |
| 2026-05-06 | $37.56 | $38.12 | 1.49% | 8358 |
| 2026-05-05 | $37.26 | $37.48 | 0.59% | 3178 |
| 2026-05-04 | $38.12 | $37.24 | -2.31% | 9896 |
| 2026-04-30 | $36.58 | $38.30 | 4.70% | 9459 |
| 2026-04-29 | $36.82 | $36.54 | -0.76% | 3891 |
| 2026-04-28 | $37.74 | $36.74 | -2.65% | 22590 |
| 2026-04-27 | $37.74 | $37.98 | 0.64% | 2693 |
| 2026-04-24 | $38.12 | $37.52 | -1.57% | 6382 |
| 2026-04-23 | $39.18 | $38.48 | -1.79% | 8968 |
| 2026-04-22 | $38.50 | $39.26 | 1.97% | 1527 |
| 2026-04-21 | $39.24 | $38.44 | -2.04% | 2592 |
| 2026-04-20 | $40.22 | $39.00 | -3.03% | 6086 |
| 2026-04-17 | $39.92 | $40.12 | 0.50% | 3218 |
| 2026-04-16 | $39.00 | $39.92 | 2.36% | 27414 |
| 2026-04-15 | $38.02 | $38.18 | 0.42% | 10977 |
| 2026-04-14 | $37.50 | $37.72 | 0.59% | 10942 |
| 2026-04-13 | $37.24 | $37.68 | 1.18% | 5935 |
| 2026-04-10 | $38.10 | $37.80 | -0.79% | 11193 |
| 2026-04-09 | $38.00 | $38.06 | 0.16% | 2500 |
| 2026-04-08 | $39.00 | $38.92 | -0.21% | 25912 |
| 2026-04-07 | $38.18 | $37.02 | -3.04% | 10869 |
| 2026-04-02 | $38.80 | $38.20 | -1.55% | 11742 |
| 2026-04-01 | $39.70 | $38.80 | -2.27% | 24808 |
| 2026-03-31 | $38.20 | $38.90 | 1.83% | 4300 |
| 2026-03-30 | $37.20 | $37.80 | 1.61% | 6298 |