Is AGC Inc. (5201.T) a Buy, Sell, or Hold?
JPX : 5201.T
AGC Inc. — Stock Chart
$5585 JPY
-$478 (-7.88%)
- Volume
- 5.29M
- Average Volume
- 1.79M
- Market Capitalization
- $1.19T
- P/E Ratio
- 13.87
- Dividend Yield
- 3.76%
- Price Target
- Year High
- $8315.00
- Year Low
- $4428.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $1.41
5201.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $6063.00 | $5585.00 | -7.88% | 5.29M |
| 2026-08-03 | $6100.00 | $6063.00 | -0.61% | 2.24M |
| 2026-07-31 | $6104.00 | $6079.00 | -0.41% | 1.57M |
| 2026-07-30 | $6000.00 | $5975.00 | -0.42% | 2.89M |
| 2026-07-29 | $6175.00 | $6060.00 | -1.86% | 1.59M |
| 2026-07-28 | $6169.00 | $6168.00 | -0.02% | 1.57M |
| 2026-07-27 | $6237.00 | $6260.00 | 0.37% | 997K |
| 2026-07-24 | $6251.00 | $6187.00 | -1.02% | 911K |
| 2026-07-23 | $6388.00 | $6315.00 | -1.14% | 904.2K |
| 2026-07-22 | $6350.00 | $6344.00 | -0.09% | 1.16M |
| 2026-07-21 | $6165.00 | $6257.00 | 1.49% | 1.13M |
| 2026-07-17 | $6388.00 | $6135.00 | -3.96% | 1.31M |
| 2026-07-16 | $6471.00 | $6422.00 | -0.76% | 863.1K |
| 2026-07-15 | $6434.00 | $6516.00 | 1.27% | 862.5K |
| 2026-07-14 | $6310.00 | $6422.00 | 1.77% | 1.92M |
| 2026-07-13 | $6476.00 | $6339.00 | -2.12% | 1.09M |
| 2026-07-10 | $6529.00 | $6426.00 | -1.58% | 1.27M |
| 2026-07-09 | $6490.00 | $6479.00 | -0.17% | 1.21M |
| 2026-07-08 | $6478.00 | $6418.00 | -0.93% | 1.42M |
| 2026-07-07 | $6737.00 | $6578.00 | -2.36% | 1.59M |
| 2026-07-06 | $6888.00 | $6737.00 | -2.19% | 986.3K |
| 2026-07-03 | $6770.00 | $6885.00 | 1.70% | 954.3K |
| 2026-07-02 | $6838.00 | $6780.00 | -0.85% | 979K |
| 2026-07-01 | $7029.00 | $6957.00 | -1.02% | 969.7K |
| 2026-06-30 | $7050.00 | $6965.00 | -1.21% | 1.26M |
| 2026-06-29 | $7104.00 | $6914.00 | -2.67% | 2.02M |
| 2026-06-26 | $7247.00 | $7146.00 | -1.39% | 1.08M |
| 2026-06-25 | $7328.00 | $7264.00 | -0.87% | 951.4K |
| 2026-06-24 | $7242.00 | $7178.00 | -0.88% | 1.19M |
| 2026-06-23 | $7630.00 | $7250.00 | -4.98% | 1.53M |
| 2026-06-22 | $7549.00 | $7551.00 | 0.03% | 1.23M |
| 2026-06-19 | $7670.00 | $7616.00 | -0.70% | 1.53M |
| 2026-06-18 | $7422.00 | $7564.00 | 1.91% | 1.82M |
| 2026-06-17 | $7224.00 | $7421.00 | 2.73% | 1.36M |
| 2026-06-16 | $7500.00 | $7270.00 | -3.07% | 1.51M |
| 2026-06-15 | $7210.00 | $7382.00 | 2.39% | 1.4M |
| 2026-06-12 | $7102.00 | $7023.00 | -1.11% | 1.52M |
| 2026-06-11 | $6641.00 | $6964.00 | 4.86% | 1.36M |
| 2026-06-10 | $7121.00 | $6941.00 | -2.53% | 1.72M |
| 2026-06-09 | $7364.00 | $7166.00 | -2.69% | 1.95M |
| 2026-06-08 | $7285.00 | $7214.00 | -0.97% | 2.74M |
| 2026-06-05 | $8000.00 | $7735.00 | -3.31% | 2.5M |
| 2026-06-04 | $8087.00 | $8117.00 | 0.37% | 2.51M |
| 2026-06-03 | $7720.00 | $8221.00 | 6.49% | 4.73M |
| 2026-06-02 | $7098.00 | $7643.00 | 7.68% | 6.11M |
| 2026-06-01 | $6858.00 | $7006.00 | 2.16% | 1.45M |
| 2026-05-29 | $6893.00 | $6938.00 | 0.65% | 2.65M |
| 2026-05-28 | $6968.00 | $6883.00 | -1.22% | 1.5M |
| 2026-05-27 | $7218.00 | $7020.00 | -2.74% | 1.7M |
| 2026-05-26 | $6757.00 | $7102.00 | 5.11% | 2.43M |
| 2026-05-25 | $6504.00 | $6657.00 | 2.35% | 1.77M |
| 2026-05-22 | $6227.00 | $6495.00 | 4.30% | 2.12M |
| 2026-05-21 | $6149.00 | $6216.00 | 1.09% | 1.57M |
| 2026-05-20 | $6215.00 | $6049.00 | -2.67% | 2.18M |
| 2026-05-19 | $6279.00 | $6226.00 | -0.84% | 2.19M |
| 2026-05-18 | $6000.00 | $5957.00 | -0.72% | 1.47M |
| 2026-05-15 | $6000.00 | $5999.00 | -0.02% | 1.39M |
| 2026-05-14 | $6061.00 | $6033.00 | -0.46% | 1.37M |
| 2026-05-13 | $5964.00 | $6065.00 | 1.69% | 2.02M |
| 2026-05-12 | $5661.00 | $6014.00 | 6.24% | 8.33M |
| 2026-05-11 | $5600.00 | $5636.00 | 0.64% | 1.08M |
| 2026-05-08 | $5652.00 | $5580.00 | -1.27% | 1.63M |
| 2026-05-07 | $5628.00 | $5683.00 | 0.98% | 2.08M |
| 2026-05-01 | $5561.00 | $5574.00 | 0.23% | 857.4K |
| 2026-04-30 | $5654.00 | $5589.00 | -1.15% | 1.4M |
| 2026-04-28 | $5747.00 | $5754.00 | 0.12% | 971.9K |
| 2026-04-27 | $5629.00 | $5689.00 | 1.07% | 621.1K |
| 2026-04-24 | $5697.00 | $5629.00 | -1.19% | 777.2K |
| 2026-04-23 | $5632.00 | $5597.00 | -0.62% | 1M |
| 2026-04-22 | $5769.00 | $5664.00 | -1.82% | 757.8K |
| 2026-04-21 | $5768.00 | $5769.00 | 0.02% | 846.9K |
| 2026-04-20 | $5796.00 | $5739.00 | -0.98% | 601.4K |
| 2026-04-17 | $5703.00 | $5717.00 | 0.25% | 1.03M |
| 2026-04-16 | $5676.00 | $5750.00 | 1.30% | 1.34M |
| 2026-04-15 | $5645.00 | $5618.00 | -0.48% | 1.06M |
| 2026-04-14 | $5782.00 | $5643.00 | -2.40% | 1.17M |
| 2026-04-13 | $5750.00 | $5682.00 | -1.18% | 1.34M |
| 2026-04-10 | $5872.00 | $5827.00 | -0.77% | 1.05M |
| 2026-04-09 | $5975.00 | $5873.00 | -1.71% | 943K |
| 2026-04-08 | $5853.00 | $5951.00 | 1.67% | 1.73M |
| 2026-04-07 | $5605.00 | $5570.00 | -0.62% | 906.5K |
| 2026-04-06 | $5601.00 | $5541.00 | -1.07% | 727.3K |
| 2026-04-03 | $5644.00 | $5598.00 | -0.82% | 1.02M |
| 2026-04-02 | $5800.00 | $5627.00 | -2.98% | 1.17M |
| 2026-04-01 | $5659.00 | $5719.00 | 1.06% | 1.11M |
| 2026-03-31 | $5371.00 | $5498.00 | 2.36% | 1.71M |
| 2026-03-30 | $5300.00 | $5439.00 | 2.62% | 1.08M |
| 2026-03-27 | $5540.00 | $5574.00 | 0.61% | 984.9K |
| 2026-03-26 | $5690.00 | $5627.00 | -1.11% | 841.9K |
| 2026-03-25 | $5594.00 | $5652.00 | 1.04% | 1.19M |