Is Bunka Shutter Co., Ltd. (5930.T) a Buy, Sell, or Hold?
JPX : 5930.T
Bunka Shutter Co., Ltd. — Stock Chart
$1882 JPY
$13 (0.7%)
- Volume
- 234.5K
- Average Volume
- 100.7K
- Market Capitalization
- $132.38B
- P/E Ratio
- 10.50
- Dividend Yield
- 3.93%
- Price Target
- Year High
- $2772.00
- Year Low
- $1769.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.32
5930.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $1864.00 | $1882.00 | 0.97% | 234.5K |
| 2026-08-03 | $1944.00 | $1869.00 | -3.86% | 168.7K |
| 2026-07-31 | $1936.00 | $1904.00 | -1.65% | 128.6K |
| 2026-07-30 | $1951.00 | $1963.00 | 0.62% | 128.2K |
| 2026-07-29 | $1969.00 | $1972.00 | 0.15% | 141.4K |
| 2026-07-28 | $1964.00 | $1959.00 | -0.25% | 107.3K |
| 2026-07-27 | $1930.00 | $1964.00 | 1.76% | 108.3K |
| 2026-07-24 | $1906.00 | $1930.00 | 1.26% | 52000 |
| 2026-07-23 | $1919.00 | $1914.00 | -0.26% | 46100 |
| 2026-07-22 | $1931.00 | $1932.00 | 0.05% | 61300 |
| 2026-07-21 | $1943.00 | $1941.00 | -0.10% | 78500 |
| 2026-07-17 | $1938.00 | $1913.00 | -1.29% | 95200 |
| 2026-07-16 | $1931.00 | $1920.00 | -0.57% | 61200 |
| 2026-07-15 | $1930.00 | $1929.00 | -0.05% | 58500 |
| 2026-07-14 | $1918.00 | $1918.00 | 0.00% | 50400 |
| 2026-07-13 | $1920.00 | $1901.00 | -0.99% | 74500 |
| 2026-07-10 | $2001.00 | $1916.00 | -4.25% | 202K |
| 2026-07-09 | $1927.00 | $1961.00 | 1.76% | 96200 |
| 2026-07-08 | $1950.00 | $1927.00 | -1.18% | 78500 |
| 2026-07-07 | $1928.00 | $1936.00 | 0.41% | 60000 |
| 2026-07-06 | $1922.00 | $1926.00 | 0.21% | 49500 |
| 2026-07-03 | $1935.00 | $1914.00 | -1.09% | 53100 |
| 2026-07-02 | $1920.00 | $1917.00 | -0.16% | 65200 |
| 2026-07-01 | $1920.00 | $1891.00 | -1.51% | 63800 |
| 2026-06-30 | $1930.00 | $1918.00 | -0.62% | 105.1K |
| 2026-06-29 | $1916.00 | $1928.00 | 0.63% | 79300 |
| 2026-06-26 | $1891.00 | $1911.00 | 1.06% | 82100 |
| 2026-06-25 | $1877.00 | $1885.00 | 0.43% | 86700 |
| 2026-06-24 | $1852.00 | $1868.00 | 0.86% | 76100 |
| 2026-06-23 | $1890.00 | $1862.00 | -1.48% | 100.8K |
| 2026-06-22 | $1899.00 | $1884.00 | -0.79% | 88200 |
| 2026-06-19 | $1892.00 | $1904.00 | 0.63% | 194.3K |
| 2026-06-18 | $1856.00 | $1864.00 | 0.43% | 116.3K |
| 2026-06-17 | $1864.00 | $1858.00 | -0.32% | 65600 |
| 2026-06-16 | $1856.00 | $1851.00 | -0.27% | 72700 |
| 2026-06-15 | $1884.00 | $1860.00 | -1.27% | 74300 |
| 2026-06-12 | $1873.00 | $1873.00 | 0.00% | 132.3K |
| 2026-06-11 | $1874.00 | $1872.00 | -0.11% | 93300 |
| 2026-06-10 | $1870.00 | $1874.00 | 0.21% | 86200 |
| 2026-06-09 | $1856.00 | $1861.00 | 0.27% | 76700 |
| 2026-06-08 | $1862.00 | $1850.00 | -0.64% | 110.6K |
| 2026-06-05 | $1838.00 | $1863.00 | 1.36% | 53400 |
| 2026-06-04 | $1830.00 | $1834.00 | 0.22% | 67200 |
| 2026-06-03 | $1815.00 | $1838.00 | 1.27% | 76800 |
| 2026-06-02 | $1810.00 | $1815.00 | 0.28% | 104.1K |
| 2026-06-01 | $1859.00 | $1838.00 | -1.13% | 128.3K |
| 2026-05-29 | $1871.00 | $1876.00 | 0.27% | 210.5K |
| 2026-05-28 | $1863.00 | $1866.00 | 0.16% | 125.9K |
| 2026-05-27 | $1848.00 | $1848.00 | 0.00% | 63700 |
| 2026-05-26 | $1828.00 | $1848.00 | 1.09% | 117.5K |
| 2026-05-25 | $1838.00 | $1824.00 | -0.76% | 109.2K |
| 2026-05-22 | $1832.00 | $1848.00 | 0.87% | 108K |
| 2026-05-21 | $1857.00 | $1833.00 | -1.29% | 113.9K |
| 2026-05-20 | $1804.00 | $1839.00 | 1.94% | 197K |
| 2026-05-19 | $1799.00 | $1803.00 | 0.22% | 162.6K |
| 2026-05-18 | $1802.00 | $1770.00 | -1.78% | 158.2K |
| 2026-05-15 | $1806.00 | $1820.00 | 0.78% | 112.2K |
| 2026-05-14 | $1837.00 | $1783.00 | -2.94% | 145.4K |
| 2026-05-13 | $1860.00 | $1845.00 | -0.81% | 90500 |
| 2026-05-12 | $1864.00 | $1852.00 | -0.64% | 95500 |
| 2026-05-11 | $1843.00 | $1857.00 | 0.76% | 105.4K |
| 2026-05-08 | $1864.00 | $1855.00 | -0.48% | 130.8K |
| 2026-05-07 | $1865.00 | $1868.00 | 0.16% | 98400 |
| 2026-05-01 | $1843.00 | $1853.00 | 0.54% | 87200 |
| 2026-04-30 | $1845.00 | $1850.00 | 0.27% | 124.9K |
| 2026-04-28 | $1830.00 | $1866.00 | 1.97% | 140.2K |
| 2026-04-27 | $1820.00 | $1831.00 | 0.60% | 69400 |
| 2026-04-24 | $1830.00 | $1829.00 | -0.05% | 53600 |
| 2026-04-23 | $1849.00 | $1838.00 | -0.59% | 102.1K |
| 2026-04-22 | $1870.00 | $1850.00 | -1.07% | 65300 |
| 2026-04-21 | $1862.00 | $1871.00 | 0.48% | 79400 |
| 2026-04-20 | $1883.00 | $1868.00 | -0.80% | 66900 |
| 2026-04-17 | $1880.00 | $1860.00 | -1.06% | 82300 |
| 2026-04-16 | $1898.00 | $1890.00 | -0.42% | 76900 |
| 2026-04-15 | $1909.00 | $1896.00 | -0.68% | 73900 |
| 2026-04-14 | $1900.00 | $1898.00 | -0.11% | 101.4K |
| 2026-04-13 | $1925.00 | $1903.00 | -1.14% | 70700 |
| 2026-04-10 | $1946.00 | $1929.00 | -0.87% | 71400 |
| 2026-04-09 | $1959.00 | $1930.00 | -1.48% | 64900 |
| 2026-04-08 | $1969.00 | $1947.00 | -1.12% | 74200 |
| 2026-04-07 | $1926.00 | $1919.00 | -0.36% | 71100 |
| 2026-04-06 | $1913.00 | $1910.00 | -0.16% | 56000 |
| 2026-04-03 | $1917.00 | $1916.00 | -0.05% | 66500 |
| 2026-04-02 | $1950.00 | $1913.00 | -1.90% | 88300 |
| 2026-04-01 | $1947.00 | $1950.00 | 0.15% | 70200 |
| 2026-03-31 | $1894.00 | $1900.00 | 0.32% | 110K |
| 2026-03-30 | $1853.00 | $1885.00 | 1.73% | 131.7K |
| 2026-03-27 | $1956.00 | $1959.00 | 0.15% | 236.8K |
| 2026-03-26 | $1961.00 | $1968.00 | 0.36% | 96000 |
| 2026-03-25 | $1961.00 | $1957.00 | -0.20% | 96400 |