Is Yamaha Corporation (7951.T) a Buy, Sell, or Hold?
JPX : 7951.T
Yamaha Corporation — Stock Chart
$1315 JPY
$70.5 (5.66%)
- Volume
- 0
- Average Volume
- 2.27M
- Market Capitalization
- $578.46B
- P/E Ratio
- 18.33
- Dividend Yield
- 1.98%
- Price Target
- Year High
- $1328.50
- Year Low
- $953.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $3.68
7951.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1251.50 | $1315.00 | 5.07% | 7.15M |
| 2026-08-04 | $1231.00 | $1244.50 | 1.10% | 2.21M |
| 2026-08-03 | $1238.00 | $1230.50 | -0.61% | 2.74M |
| 2026-07-31 | $1238.50 | $1243.50 | 0.40% | 3.39M |
| 2026-07-30 | $1280.00 | $1268.50 | -0.90% | 2.39M |
| 2026-07-29 | $1272.00 | $1288.50 | 1.30% | 3.22M |
| 2026-07-28 | $1260.00 | $1248.00 | -0.95% | 2.14M |
| 2026-07-27 | $1231.00 | $1255.50 | 1.99% | 2.41M |
| 2026-07-24 | $1200.50 | $1203.50 | 0.25% | 1.45M |
| 2026-07-23 | $1229.00 | $1223.50 | -0.45% | 1.64M |
| 2026-07-22 | $1213.50 | $1222.50 | 0.74% | 1.94M |
| 2026-07-21 | $1225.00 | $1223.50 | -0.12% | 1.79M |
| 2026-07-17 | $1228.50 | $1226.00 | -0.20% | 2.58M |
| 2026-07-16 | $1200.00 | $1222.00 | 1.83% | 2.25M |
| 2026-07-15 | $1210.00 | $1204.00 | -0.50% | 1.79M |
| 2026-07-14 | $1182.00 | $1203.00 | 1.78% | 2.08M |
| 2026-07-13 | $1186.00 | $1178.00 | -0.67% | 1.29M |
| 2026-07-10 | $1190.00 | $1180.50 | -0.80% | 1.91M |
| 2026-07-09 | $1155.00 | $1168.00 | 1.13% | 1.67M |
| 2026-07-08 | $1188.00 | $1168.50 | -1.64% | 2.24M |
| 2026-07-07 | $1194.50 | $1188.00 | -0.54% | 1.96M |
| 2026-07-06 | $1175.00 | $1188.00 | 1.11% | 1.44M |
| 2026-07-03 | $1169.50 | $1163.50 | -0.51% | 1.54M |
| 2026-07-02 | $1142.00 | $1155.00 | 1.14% | 1.85M |
| 2026-07-01 | $1135.50 | $1137.00 | 0.13% | 1.41M |
| 2026-06-30 | $1151.00 | $1142.50 | -0.74% | 2.21M |
| 2026-06-29 | $1143.50 | $1151.00 | 0.66% | 2.27M |
| 2026-06-26 | $1146.00 | $1144.00 | -0.17% | 1.52M |
| 2026-06-25 | $1141.50 | $1147.50 | 0.53% | 1.72M |
| 2026-06-24 | $1106.50 | $1127.50 | 1.90% | 1.81M |
| 2026-06-23 | $1124.00 | $1114.50 | -0.85% | 2.3M |
| 2026-06-22 | $1108.50 | $1134.00 | 2.30% | 2.02M |
| 2026-06-19 | $1132.00 | $1115.00 | -1.50% | 5.31M |
| 2026-06-18 | $1112.50 | $1135.50 | 2.07% | 2.2M |
| 2026-06-17 | $1105.00 | $1107.00 | 0.18% | 1.53M |
| 2026-06-16 | $1111.00 | $1103.50 | -0.68% | 1.52M |
| 2026-06-15 | $1109.00 | $1119.50 | 0.95% | 1.53M |
| 2026-06-12 | $1120.50 | $1102.50 | -1.61% | 2.37M |
| 2026-06-11 | $1095.00 | $1098.50 | 0.32% | 1.63M |
| 2026-06-10 | $1102.00 | $1099.00 | -0.27% | 2M |
| 2026-06-09 | $1110.50 | $1106.50 | -0.36% | 2.41M |
| 2026-06-08 | $1120.00 | $1101.00 | -1.70% | 2.63M |
| 2026-06-05 | $1129.50 | $1097.00 | -2.88% | 1.56M |
| 2026-06-04 | $1137.50 | $1120.00 | -1.54% | 1.58M |
| 2026-06-03 | $1121.50 | $1143.50 | 1.96% | 1.66M |
| 2026-06-02 | $1132.00 | $1114.00 | -1.59% | 2.14M |
| 2026-06-01 | $1148.00 | $1145.00 | -0.26% | 1.76M |
| 2026-05-29 | $1129.50 | $1156.00 | 2.35% | 3.17M |
| 2026-05-28 | $1123.00 | $1133.00 | 0.89% | 2.24M |
| 2026-05-27 | $1099.50 | $1107.50 | 0.73% | 2.26M |
| 2026-05-26 | $1101.00 | $1089.00 | -1.09% | 1.86M |
| 2026-05-25 | $1126.00 | $1097.50 | -2.53% | 2.23M |
| 2026-05-22 | $1120.00 | $1123.00 | 0.27% | 1.81M |
| 2026-05-21 | $1123.50 | $1113.50 | -0.89% | 1.68M |
| 2026-05-20 | $1135.00 | $1111.50 | -2.07% | 1.93M |
| 2026-05-19 | $1135.50 | $1143.00 | 0.66% | 1.83M |
| 2026-05-18 | $1155.00 | $1118.50 | -3.16% | 1.78M |
| 2026-05-15 | $1120.00 | $1135.00 | 1.34% | 2.35M |
| 2026-05-14 | $1104.00 | $1120.50 | 1.49% | 3.04M |
| 2026-05-13 | $1042.00 | $1109.50 | 6.48% | 3.19M |
| 2026-05-12 | $1033.00 | $1060.00 | 2.61% | 7.92M |
| 2026-05-11 | $1157.00 | $1147.50 | -0.82% | 2.74M |
| 2026-05-08 | $1112.00 | $1116.50 | 0.40% | 3.54M |
| 2026-05-07 | $1101.00 | $1107.00 | 0.54% | 4.14M |
| 2026-05-01 | $1100.50 | $1109.50 | 0.82% | 1.46M |
| 2026-04-30 | $1127.50 | $1125.00 | -0.22% | 2.21M |
| 2026-04-28 | $1128.00 | $1137.00 | 0.80% | 4.36M |
| 2026-04-27 | $1113.50 | $1116.50 | 0.27% | 2.54M |
| 2026-04-24 | $1190.00 | $1117.50 | -6.09% | 3.55M |
| 2026-04-23 | $1204.00 | $1194.00 | -0.83% | 1.75M |
| 2026-04-22 | $1212.00 | $1213.00 | 0.08% | 1.55M |
| 2026-04-21 | $1218.50 | $1211.50 | -0.57% | 1.44M |
| 2026-04-20 | $1216.50 | $1213.50 | -0.25% | 1.39M |
| 2026-04-17 | $1201.50 | $1209.00 | 0.62% | 1.53M |
| 2026-04-16 | $1190.00 | $1201.50 | 0.97% | 1.67M |
| 2026-04-15 | $1196.50 | $1187.00 | -0.79% | 1.84M |
| 2026-04-14 | $1195.00 | $1187.50 | -0.63% | 1.44M |
| 2026-04-13 | $1188.50 | $1191.50 | 0.25% | 1.37M |
| 2026-04-10 | $1216.50 | $1200.50 | -1.32% | 2.71M |
| 2026-04-09 | $1210.00 | $1215.50 | 0.45% | 2.22M |
| 2026-04-08 | $1199.00 | $1208.00 | 0.75% | 2.34M |
| 2026-04-07 | $1178.00 | $1171.50 | -0.55% | 1.17M |
| 2026-04-06 | $1153.50 | $1170.50 | 1.47% | 1.28M |
| 2026-04-03 | $1146.50 | $1156.00 | 0.83% | 1.16M |
| 2026-04-02 | $1150.00 | $1140.50 | -0.83% | 1.21M |
| 2026-04-01 | $1133.00 | $1137.50 | 0.40% | 1.58M |
| 2026-03-31 | $1095.50 | $1103.00 | 0.68% | 1.8M |
| 2026-03-30 | $1079.00 | $1097.50 | 1.71% | 2.58M |
| 2026-03-27 | $1130.00 | $1138.50 | 0.75% | 2.3M |
| 2026-03-26 | $1128.00 | $1131.50 | 0.31% | 1.65M |