Is Xinyi Electric Storage Holdings Limited (8328.HK) a Buy, Sell, or Hold?
HKSE : 8328.HK
Xinyi Electric Storage Holdings Limited — Stock Chart
$0.35 HKD
-$0.01 (-1.41%)
- Volume
- 308K
- Average Volume
- 65.98K
- Market Capitalization
- $274.94M
- P/E Ratio
- -4.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.82
- Year Low
- $0.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.04
8328.HK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.36 | $0.35 | -1.41% | 308K |
| 2026-08-03 | $0.33 | $0.36 | 7.58% | 144K |
| 2026-07-31 | $0.34 | $0.33 | -2.94% | 124K |
| 2026-07-30 | $0.30 | $0.37 | 23.33% | 157.06K |
| 2026-07-29 | $0.33 | $0.33 | -1.52% | 88000 |
| 2026-07-28 | $0.33 | $0.33 | -1.52% | 160.5K |
| 2026-07-27 | $0.34 | $0.34 | -1.47% | 35630 |
| 2026-07-24 | $0.37 | $0.34 | -6.85% | 396K |
| 2026-07-23 | $0.42 | $0.39 | -7.14% | 69951 |
| 2026-07-22 | $0.41 | $0.41 | 0.00% | - |
| 2026-07-21 | $0.40 | $0.40 | 0.00% | - |
| 2026-07-20 | $0.39 | $0.39 | 0.00% | 12000 |
| 2026-07-17 | $0.35 | $0.38 | 8.57% | 19562 |
| 2026-07-16 | $0.39 | $0.38 | -1.30% | 77843 |
| 2026-07-15 | $0.40 | $0.39 | -3.75% | 195.2K |
| 2026-07-14 | $0.40 | $0.40 | 0.00% | 264K |
| 2026-07-13 | $0.41 | $0.41 | 0.00% | 80000 |
| 2026-07-10 | $0.43 | $0.44 | 2.33% | 96000 |
| 2026-07-09 | $0.46 | $0.46 | 0.00% | 44000 |
| 2026-07-08 | $0.49 | $0.46 | -5.15% | 320.96K |
| 2026-07-07 | $0.47 | $0.47 | 0.00% | 32000 |
| 2026-07-06 | $0.46 | $0.47 | 1.09% | 12000 |
| 2026-07-03 | $0.49 | $0.47 | -3.09% | 8000 |
| 2026-07-02 | $0.48 | $0.48 | 0.00% | 823 |
| 2026-06-30 | $0.46 | $0.48 | 4.40% | 28742 |
| 2026-06-29 | $0.48 | $0.48 | -1.04% | 6777 |
| 2026-06-26 | $0.48 | $0.48 | 0.00% | - |
| 2026-06-25 | $0.48 | $0.48 | 0.00% | 6500 |
| 2026-06-24 | $0.50 | $0.50 | 0.00% | 48000 |
| 2026-06-23 | $0.50 | $0.50 | 0.00% | 8000 |
| 2026-06-22 | $0.51 | $0.50 | -1.96% | 60000 |
| 2026-06-18 | $0.51 | $0.54 | 5.88% | 112K |
| 2026-06-17 | $0.54 | $0.54 | 0.00% | - |
| 2026-06-16 | $0.54 | $0.54 | 0.00% | - |
| 2026-06-15 | $0.54 | $0.54 | 0.00% | 5250 |
| 2026-06-12 | $0.52 | $0.53 | 1.92% | 12000 |
| 2026-06-11 | $0.52 | $0.52 | 0.00% | 44000 |
| 2026-06-10 | $0.53 | $0.52 | -1.89% | 67300 |
| 2026-06-09 | $0.54 | $0.54 | 0.00% | 65601 |
| 2026-06-08 | $0.55 | $0.53 | -3.64% | 44000 |
| 2026-06-05 | $0.56 | $0.56 | 0.00% | 4250 |
| 2026-06-04 | $0.56 | $0.56 | 0.00% | 12500 |
| 2026-06-03 | $0.56 | $0.56 | 0.00% | 12000 |
| 2026-06-02 | $0.56 | $0.57 | 1.79% | 8000 |
| 2026-06-01 | $0.58 | $0.58 | 0.00% | - |
| 2026-05-29 | $0.55 | $0.58 | 5.45% | 204K |
| 2026-05-28 | $0.56 | $0.56 | 0.00% | - |
| 2026-05-27 | $0.56 | $0.56 | 0.00% | 20000 |
| 2026-05-26 | $0.57 | $0.57 | 0.00% | 206.16K |
| 2026-05-22 | $0.60 | $0.60 | 0.00% | 109.9K |
| 2026-05-21 | $0.60 | $0.61 | 1.67% | 12000 |
| 2026-05-20 | $0.57 | $0.63 | 10.53% | 36000 |
| 2026-05-19 | $0.57 | $0.58 | 1.75% | 72012 |
| 2026-05-18 | $0.55 | $0.58 | 5.45% | 16000 |
| 2026-05-15 | $0.57 | $0.57 | 0.00% | 276K |
| 2026-05-14 | $0.59 | $0.57 | -3.39% | 47415 |
| 2026-05-13 | $0.57 | $0.59 | 3.51% | 20000 |
| 2026-05-12 | $0.60 | $0.58 | -3.33% | 147.1K |
| 2026-05-11 | $0.61 | $0.58 | -4.92% | 209.1K |
| 2026-05-08 | $0.63 | $0.63 | 0.00% | - |
| 2026-05-07 | $0.66 | $0.66 | 0.00% | - |
| 2026-05-06 | $0.62 | $0.66 | 6.45% | 60000 |
| 2026-05-05 | $0.58 | $0.63 | 8.62% | 25250 |
| 2026-05-04 | $0.63 | $0.63 | 0.00% | 4000 |
| 2026-04-30 | $0.61 | $0.61 | 0.00% | - |
| 2026-04-29 | $0.61 | $0.61 | 0.00% | 4000 |
| 2026-04-28 | $0.58 | $0.61 | 5.17% | 28000 |
| 2026-04-27 | $0.59 | $0.60 | 1.69% | 36000 |
| 2026-04-24 | $0.62 | $0.63 | 1.61% | 40000 |
| 2026-04-23 | $0.61 | $0.63 | 3.28% | 68000 |
| 2026-04-22 | $0.58 | $0.62 | 6.90% | 8904 |
| 2026-04-21 | $0.60 | $0.64 | 6.67% | 48000 |
| 2026-04-20 | $0.58 | $0.59 | 1.72% | 84000 |
| 2026-04-17 | $0.58 | $0.58 | 0.00% | 561K |
| 2026-04-16 | $0.56 | $0.58 | 3.57% | 140.75K |
| 2026-04-15 | $0.59 | $0.59 | 0.00% | 34400 |
| 2026-04-14 | $0.59 | $0.59 | 0.00% | - |
| 2026-04-13 | $0.60 | $0.59 | -1.67% | 72000 |
| 2026-04-10 | $0.60 | $0.60 | 0.00% | 4000 |
| 2026-04-09 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-08 | $0.60 | $0.60 | 0.00% | 4000 |
| 2026-04-02 | $0.60 | $0.60 | 0.00% | - |
| 2026-04-01 | $0.60 | $0.60 | 0.00% | - |
| 2026-03-31 | $0.60 | $0.60 | 0.00% | 12900 |
| 2026-03-30 | $0.59 | $0.59 | 0.00% | - |
| 2026-03-27 | $0.59 | $0.59 | 0.00% | 4000 |
| 2026-03-26 | $0.57 | $0.58 | 1.75% | 116K |
| 2026-03-25 | $0.62 | $0.60 | -3.23% | 296K |
| 2026-03-24 | $0.57 | $0.60 | 5.26% | 40000 |
| 2026-03-23 | $0.59 | $0.59 | 0.00% | - |