Is Asia Broadband, Inc. (AABB) a Buy, Sell, or Hold?
OTC : AABB
Asia Broadband, Inc. — Stock Chart
$0.0133 USD
$0.0 (1.53%)
- Volume
- 2.45M
- Average Volume
- 7M
- Market Capitalization
- $61.69M
- P/E Ratio
- 6.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $174.37
AABB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | 1.53% | 2.44M |
| 2026-08-07 | $0.01 | $0.01 | 2.34% | 9.42M |
| 2026-08-06 | $0.01 | $0.01 | 1.56% | 5.33M |
| 2026-08-05 | $0.01 | $0.01 | 1.57% | 4.08M |
| 2026-08-04 | $0.01 | $0.01 | 0.39% | 6.83M |
| 2026-08-03 | $0.01 | $0.01 | -6.52% | 6.46M |
| 2026-07-31 | $0.01 | $0.01 | 4.30% | 16.44M |
| 2026-07-30 | $0.01 | $0.01 | 1.61% | 3.67M |
| 2026-07-29 | $0.01 | $0.01 | -2.38% | 5.71M |
| 2026-07-28 | $0.01 | $0.01 | 1.61% | 6.14M |
| 2026-07-27 | $0.01 | $0.01 | 0.81% | 3.04M |
| 2026-07-24 | $0.01 | $0.01 | -0.79% | 5.62M |
| 2026-07-23 | $0.01 | $0.01 | -3.41% | 3.1M |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | 5.94M |
| 2026-07-21 | $0.01 | $0.01 | 0.80% | 3.91M |
| 2026-07-20 | $0.01 | $0.01 | -7.86% | 7.66M |
| 2026-07-17 | $0.01 | $0.01 | 1.06% | 5.58M |
| 2026-07-16 | $0.01 | $0.01 | -1.54% | 2.71M |
| 2026-07-15 | $0.01 | $0.01 | -0.77% | 1.33M |
| 2026-07-14 | $0.01 | $0.01 | 4.80% | 7.7M |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 6.19M |
| 2026-07-10 | $0.01 | $0.01 | 1.16% | 1.58M |
| 2026-07-09 | $0.01 | $0.01 | -5.49% | 11.7M |
| 2026-07-08 | $0.01 | $0.01 | -2.70% | 6.22M |
| 2026-07-07 | $0.01 | $0.01 | 2.29% | 10.73M |
| 2026-07-06 | $0.01 | $0.01 | -0.77% | 6.45M |
| 2026-07-02 | $0.01 | $0.01 | -1.57% | 4.1M |
| 2026-07-01 | $0.01 | $0.01 | -4.48% | 11.82M |
| 2026-06-30 | $0.01 | $0.01 | 4.07% | 2.53M |
| 2026-06-29 | $0.01 | $0.01 | -8.15% | 3.85M |
| 2026-06-26 | $0.01 | $0.01 | -5.22% | 7.91M |
| 2026-06-25 | $0.01 | $0.01 | 6.75% | 4.32M |
| 2026-06-24 | $0.01 | $0.01 | 2.52% | 12.01M |
| 2026-06-23 | $0.01 | $0.01 | -0.16% | 6.08M |
| 2026-06-22 | $0.01 | $0.01 | -3.73% | 6.75M |
| 2026-06-18 | $0.01 | $0.01 | -1.49% | 6.02M |
| 2026-06-17 | $0.01 | $0.01 | -0.74% | 12.2M |
| 2026-06-16 | $0.01 | $0.01 | 3.45% | 4M |
| 2026-06-15 | $0.01 | $0.01 | 6.92% | 6.79M |
| 2026-06-12 | $0.01 | $0.01 | -1.79% | 9.76M |
| 2026-06-11 | $0.01 | $0.01 | 2.54% | 7.65M |
| 2026-06-10 | $0.01 | $0.01 | -0.36% | 5.75M |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 7.35M |
| 2026-06-08 | $0.01 | $0.01 | 1.41% | 6.52M |
| 2026-06-05 | $0.02 | $0.01 | -7.52% | 6.08M |
| 2026-06-04 | $0.02 | $0.01 | -0.67% | 3.92M |
| 2026-06-03 | $0.01 | $0.01 | -3.69% | 5.84M |
| 2026-06-02 | $0.02 | $0.01 | -6.33% | 13.38M |
| 2026-06-01 | $0.02 | $0.02 | -11.30% | 8.05M |
| 2026-05-29 | $0.01 | $0.02 | 13.01% | 12.87M |
| 2026-05-28 | $0.01 | $0.01 | -3.38% | 6.18M |
| 2026-05-27 | $0.02 | $0.01 | -13.41% | 23.39M |
| 2026-05-26 | $0.02 | $0.02 | 0.59% | 14.19M |
| 2026-05-22 | $0.01 | $0.02 | 3.69% | 13.27M |
| 2026-05-21 | $0.01 | $0.02 | 7.14% | 8.1M |
| 2026-05-20 | $0.01 | $0.02 | 7.14% | 16.34M |
| 2026-05-19 | $0.01 | $0.01 | 2.14% | 2.24M |
| 2026-05-18 | $0.01 | $0.01 | -0.53% | 7.88M |
| 2026-05-15 | $0.01 | $0.01 | 1.47% | 7.11M |
| 2026-05-14 | $0.01 | $0.01 | -2.93% | 7.17M |
| 2026-05-13 | $0.01 | $0.01 | 1.47% | 6.51M |
| 2026-05-12 | $0.01 | $0.01 | -0.72% | 4.82M |
| 2026-05-11 | $0.01 | $0.01 | 2.94% | 7.48M |
| 2026-05-08 | $0.01 | $0.01 | 2.16% | 6.68M |
| 2026-05-07 | $0.01 | $0.01 | -3.50% | 11.07M |
| 2026-05-06 | $0.01 | $0.01 | 9.23% | 12.36M |
| 2026-05-05 | $0.01 | $0.01 | -1.90% | 5.24M |
| 2026-05-04 | $0.01 | $0.01 | 0.00% | 2.79M |
| 2026-05-01 | $0.01 | $0.01 | -2.92% | 2.75M |
| 2026-04-30 | $0.01 | $0.01 | 0.00% | 5.28M |
| 2026-04-29 | $0.01 | $0.01 | 0.00% | 3.46M |
| 2026-04-28 | $0.01 | $0.01 | -3.60% | 4.94M |
| 2026-04-27 | $0.01 | $0.01 | -0.74% | 3.69M |
| 2026-04-24 | $0.02 | $0.01 | -11.39% | 6.1M |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 3.3M |
| 2026-04-22 | $0.01 | $0.01 | 3.83% | 8.4M |
| 2026-04-21 | $0.01 | $0.01 | 2.86% | 5.96M |
| 2026-04-20 | $0.01 | $0.01 | 3.73% | 8.17M |
| 2026-04-17 | $0.01 | $0.01 | 0.72% | 10.77M |
| 2026-04-16 | $0.01 | $0.01 | -1.11% | 6.52M |
| 2026-04-15 | $0.01 | $0.01 | -2.90% | 7.35M |
| 2026-04-14 | $0.01 | $0.01 | 2.21% | 7.62M |
| 2026-04-13 | $0.01 | $0.01 | -0.72% | 9.3M |
| 2026-04-10 | $0.01 | $0.01 | 0.72% | 5.15M |
| 2026-04-09 | $0.01 | $0.01 | -0.36% | 7.76M |
| 2026-04-08 | $0.01 | $0.01 | -5.37% | 5.26M |
| 2026-04-07 | $0.01 | $0.01 | 1.75% | 3.02M |
| 2026-04-06 | $0.01 | $0.01 | -1.38% | 5.52M |
| 2026-04-02 | $0.01 | $0.01 | -0.34% | 2.53M |
| 2026-04-01 | $0.01 | $0.01 | -0.68% | 10.31M |