Is Artius II Acquisition Inc. Class A Ordinary Shares (AACB) a Buy, Sell, or Hold?
NASDAQ : AACB
Artius II Acquisition Inc. Class A Ordinary Shares — Stock Chart
$10.56 USD
$0 (0.0%)
- Volume
- 11.87K
- Average Volume
- 24.87K
- Market Capitalization
- $292.25M
- P/E Ratio
- 39.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.59
- Year Low
- $10.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
AACB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.56 | $10.56 | 0.00% | 11900 |
| 2026-08-06 | $10.56 | $10.56 | 0.00% | - |
| 2026-08-05 | $10.55 | $10.56 | 0.09% | 334 |
| 2026-08-04 | $10.57 | $10.54 | -0.28% | 11100 |
| 2026-08-03 | $10.58 | $10.54 | -0.38% | 43100 |
| 2026-07-31 | $10.58 | $10.53 | -0.47% | 603 |
| 2026-07-30 | $10.55 | $10.53 | -0.19% | 500 |
| 2026-07-29 | $10.58 | $10.53 | -0.47% | 155.6K |
| 2026-07-28 | $10.56 | $10.55 | -0.09% | 33500 |
| 2026-07-27 | $10.51 | $10.51 | 0.00% | 12319 |
| 2026-07-24 | $10.50 | $10.51 | 0.10% | 21000 |
| 2026-07-23 | $10.49 | $10.55 | 0.57% | 5428 |
| 2026-07-22 | $10.57 | $10.54 | -0.28% | 8211 |
| 2026-07-21 | $10.54 | $10.51 | -0.28% | 28506 |
| 2026-07-20 | $10.50 | $10.50 | 0.00% | 60537 |
| 2026-07-17 | $10.50 | $10.54 | 0.38% | 27100 |
| 2026-07-16 | $10.57 | $10.57 | 0.00% | 1 |
| 2026-07-15 | $10.57 | $10.57 | 0.00% | 200 |
| 2026-07-14 | $10.52 | $10.56 | 0.38% | 3800 |
| 2026-07-13 | $10.54 | $10.55 | 0.09% | 7724 |
| 2026-07-10 | $10.53 | $10.51 | -0.19% | 10500 |
| 2026-07-09 | $10.51 | $10.51 | 0.00% | 200 |
| 2026-07-08 | $10.50 | $10.51 | 0.10% | 102.7K |
| 2026-07-07 | $10.50 | $10.53 | 0.29% | 18146 |
| 2026-07-06 | $10.49 | $10.52 | 0.29% | 900 |
| 2026-07-02 | $10.50 | $10.52 | 0.19% | 17500 |
| 2026-07-01 | $10.47 | $10.50 | 0.29% | 39700 |
| 2026-06-30 | $10.47 | $10.49 | 0.19% | 33309 |
| 2026-06-29 | $10.48 | $10.49 | 0.10% | 300 |
| 2026-06-26 | $10.48 | $10.49 | 0.10% | 600 |
| 2026-06-25 | $10.50 | $10.49 | -0.10% | 202.42K |
| 2026-06-24 | $10.50 | $10.50 | 0.00% | - |
| 2026-06-23 | $10.49 | $10.50 | 0.10% | 25112 |
| 2026-06-22 | $10.47 | $10.50 | 0.29% | 539 |
| 2026-06-18 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-06-17 | $10.50 | $10.50 | 0.00% | 2224 |
| 2026-06-16 | $10.49 | $10.51 | 0.19% | 105.22K |
| 2026-06-15 | $10.48 | $10.51 | 0.29% | 447 |
| 2026-06-12 | $10.49 | $10.50 | 0.10% | 16945 |
| 2026-06-11 | $10.46 | $10.50 | 0.38% | 433 |
| 2026-06-10 | $10.46 | $10.50 | 0.38% | 310 |
| 2026-06-09 | $10.47 | $10.49 | 0.19% | 536 |
| 2026-06-08 | $10.46 | $10.50 | 0.38% | 300 |
| 2026-06-05 | $10.49 | $10.49 | 0.00% | 64 |
| 2026-06-04 | $10.51 | $10.49 | -0.19% | 215.2K |
| 2026-06-03 | $10.48 | $10.50 | 0.19% | 600 |
| 2026-06-02 | $10.48 | $10.52 | 0.38% | 1411 |
| 2026-06-01 | $10.50 | $10.55 | 0.48% | 3100 |
| 2026-05-29 | $10.45 | $10.46 | 0.10% | 1200 |
| 2026-05-28 | $10.44 | $10.44 | 0.00% | 60123 |
| 2026-05-27 | $10.44 | $10.44 | 0.00% | 1024 |
| 2026-05-26 | $10.44 | $10.44 | 0.00% | 1 |
| 2026-05-22 | $10.41 | $10.44 | 0.29% | 1800 |
| 2026-05-21 | $10.44 | $10.44 | 0.00% | 9 |
| 2026-05-20 | $10.44 | $10.44 | 0.00% | 2 |
| 2026-05-19 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-18 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-15 | $10.44 | $10.44 | 0.00% | 900 |
| 2026-05-14 | $10.43 | $10.43 | 0.00% | - |
| 2026-05-13 | $10.43 | $10.43 | 0.00% | 9 |
| 2026-05-12 | $10.43 | $10.43 | 0.00% | 200 |
| 2026-05-11 | $10.38 | $10.38 | 0.00% | 500 |
| 2026-05-08 | $10.38 | $10.38 | 0.00% | - |
| 2026-05-07 | $10.38 | $10.38 | 0.00% | 375.14K |
| 2026-05-06 | $10.38 | $10.38 | 0.00% | 3 |
| 2026-05-05 | $10.38 | $10.38 | 0.00% | 52500 |
| 2026-05-04 | $10.37 | $10.39 | 0.19% | 700 |
| 2026-05-01 | $10.38 | $10.38 | 0.00% | - |
| 2026-04-30 | $10.38 | $10.38 | 0.00% | 77000 |
| 2026-04-29 | $10.38 | $10.38 | 0.00% | 7444 |
| 2026-04-28 | $10.40 | $10.39 | -0.10% | 4536 |
| 2026-04-27 | $10.40 | $10.39 | -0.10% | 900 |
| 2026-04-24 | $10.38 | $10.38 | 0.00% | 44517 |
| 2026-04-23 | $10.40 | $10.37 | -0.29% | 28238 |
| 2026-04-22 | $10.37 | $10.37 | 0.00% | 104 |
| 2026-04-21 | $10.40 | $10.38 | -0.19% | 67369 |
| 2026-04-20 | $10.38 | $10.38 | 0.00% | 1202 |
| 2026-04-17 | $10.37 | $10.37 | 0.00% | 200 |
| 2026-04-16 | $10.37 | $10.39 | 0.19% | 223 |
| 2026-04-15 | $10.37 | $10.37 | 0.00% | 101 |
| 2026-04-14 | $10.38 | $10.38 | 0.00% | 511 |
| 2026-04-13 | $10.36 | $10.36 | 0.00% | 2036 |
| 2026-04-10 | $10.36 | $10.36 | 0.00% | 9134 |
| 2026-04-09 | $10.36 | $10.36 | 0.00% | 3584 |
| 2026-04-08 | $10.36 | $10.36 | 0.00% | 106 |
| 2026-04-07 | $10.36 | $10.36 | 0.00% | 325 |
| 2026-04-06 | $10.36 | $10.36 | 0.00% | 100.1K |
| 2026-04-02 | $10.34 | $10.34 | 0.00% | 447 |
| 2026-04-01 | $10.34 | $10.34 | 0.00% | 527 |
| 2026-03-31 | $10.36 | $10.34 | -0.19% | 1624 |