Is Armada Acquisition Corp. II (AACIU) a Buy, Sell, or Hold?
NASDAQ : AACIU
Armada Acquisition Corp. II — Stock Chart
$10.12 USD
-$0.02 (-0.2%)
- Volume
- 1
- Average Volume
- 2.95K
- Market Capitalization
- $72.68M
- P/E Ratio
- 108.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.75
- Year Low
- $9.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
AACIU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $10.14 | $10.14 | 0.00% | 1 |
| 2026-08-06 | $10.14 | $10.14 | 0.00% | - |
| 2026-08-05 | $10.14 | $10.14 | 0.00% | - |
| 2026-08-04 | $10.14 | $10.14 | 0.00% | - |
| 2026-08-03 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-31 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-30 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-29 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-28 | $10.14 | $10.14 | 0.00% | 20 |
| 2026-07-27 | $10.14 | $10.14 | 0.00% | - |
| 2026-07-24 | $10.14 | $10.14 | 0.00% | 1 |
| 2026-07-23 | $10.14 | $10.14 | 0.00% | 1 |
| 2026-07-22 | $10.14 | $10.14 | 0.00% | 830 |
| 2026-07-21 | $10.14 | $10.14 | 0.00% | 1729 |
| 2026-07-20 | $10.14 | $10.14 | 0.00% | 27 |
| 2026-07-17 | $10.14 | $10.14 | 0.00% | 3 |
| 2026-07-16 | $10.14 | $10.14 | 0.00% | 1 |
| 2026-07-15 | $10.14 | $10.14 | 0.00% | 27 |
| 2026-07-14 | $10.14 | $10.14 | 0.00% | 136 |
| 2026-07-13 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-07-10 | $10.08 | $10.08 | 0.00% | 4 |
| 2026-07-09 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-08 | $10.08 | $10.08 | 0.00% | 1 |
| 2026-07-07 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-07-06 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-07-02 | $10.08 | $10.08 | 0.00% | 3 |
| 2026-07-01 | $10.08 | $10.08 | 0.00% | - |
| 2026-06-30 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-06-29 | $10.08 | $10.08 | 0.00% | 3 |
| 2026-06-26 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-06-25 | $10.08 | $10.08 | 0.00% | 4 |
| 2026-06-24 | $10.20 | $10.08 | -1.18% | 4537 |
| 2026-06-23 | $10.08 | $10.08 | 0.00% | 33 |
| 2026-06-22 | $10.13 | $10.08 | -0.49% | 1800 |
| 2026-06-18 | $10.30 | $10.30 | 0.00% | 27 |
| 2026-06-17 | $10.30 | $10.30 | 0.00% | 1 |
| 2026-06-16 | $10.30 | $10.30 | 0.00% | - |
| 2026-06-15 | $10.30 | $10.30 | 0.00% | 8 |
| 2026-06-12 | $10.30 | $10.30 | 0.00% | 6 |
| 2026-06-11 | $10.30 | $10.30 | 0.00% | 4700 |
| 2026-06-10 | $10.08 | $10.08 | 0.00% | 4 |
| 2026-06-09 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-06-08 | $10.08 | $10.08 | 0.00% | 124 |
| 2026-06-05 | $10.08 | $10.08 | 0.00% | 44 |
| 2026-06-04 | $10.08 | $10.08 | 0.00% | 21 |
| 2026-06-03 | $10.08 | $10.08 | 0.00% | 22 |
| 2026-06-02 | $10.08 | $10.08 | 0.00% | - |
| 2026-06-01 | $10.08 | $10.08 | 0.00% | 4 |
| 2026-05-29 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-28 | $10.05 | $10.08 | 0.30% | 5818 |
| 2026-05-27 | $10.08 | $10.08 | 0.00% | 3 |
| 2026-05-26 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-05-22 | $10.08 | $10.08 | 0.00% | 34 |
| 2026-05-21 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-05-20 | $10.08 | $10.08 | 0.00% | 4 |
| 2026-05-19 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-18 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-15 | $10.08 | $10.08 | 0.00% | 1512 |
| 2026-05-14 | $10.08 | $10.08 | 0.00% | 3 |
| 2026-05-13 | $10.08 | $10.08 | 0.00% | 27 |
| 2026-05-12 | $10.08 | $10.08 | 0.00% | 110 |
| 2026-05-11 | $10.08 | $10.08 | 0.00% | - |
| 2026-05-08 | $10.08 | $10.08 | 0.00% | 7 |
| 2026-05-07 | $10.08 | $10.08 | 0.00% | 202 |
| 2026-05-06 | $10.08 | $10.08 | 0.00% | 715 |
| 2026-05-05 | $10.11 | $10.11 | 0.00% | 500 |
| 2026-05-04 | $10.05 | $10.05 | 0.00% | 500 |
| 2026-05-01 | $10.05 | $10.05 | 0.00% | 6902 |
| 2026-04-30 | $10.03 | $10.03 | 0.00% | 327 |
| 2026-04-29 | $10.02 | $10.02 | 0.00% | 1100 |
| 2026-04-28 | $10.01 | $10.03 | 0.20% | 138.61K |
| 2026-04-27 | $9.97 | $9.98 | 0.10% | 886 |
| 2026-04-24 | $10.01 | $10.01 | 0.00% | 515 |
| 2026-04-23 | $10.01 | $10.01 | 0.00% | 10118 |
| 2026-04-22 | $10.01 | $9.99 | -0.20% | 30322 |
| 2026-04-21 | $10.01 | $10.01 | 0.00% | 314 |
| 2026-04-20 | $10.01 | $10.01 | 0.00% | 2 |
| 2026-04-17 | $10.00 | $10.01 | 0.10% | 30414 |
| 2026-04-16 | $9.99 | $9.99 | 0.00% | 10019 |
| 2026-04-15 | $9.97 | $9.97 | 0.00% | 300 |
| 2026-04-14 | $9.98 | $9.97 | -0.10% | 6215 |
| 2026-04-13 | $10.01 | $10.01 | 0.00% | 532 |
| 2026-04-10 | $9.99 | $9.99 | 0.00% | 32 |
| 2026-04-09 | $9.99 | $9.99 | 0.00% | 1232 |
| 2026-04-08 | $9.99 | $9.99 | 0.00% | 544 |
| 2026-04-07 | $9.98 | $9.98 | 0.00% | 437 |
| 2026-04-06 | $9.96 | $9.96 | 0.00% | 44 |
| 2026-04-02 | $9.96 | $9.96 | 0.00% | 3308 |
| 2026-04-01 | $9.99 | $9.99 | 0.00% | 6600 |
| 2026-03-31 | $9.96 | $9.96 | 0.00% | 200 |