Is Ares Acquisition Corporation II (AACT-UN) a Buy, Sell, or Hold?
NYSE : AACT-UN
Ares Acquisition Corporation II — Stock Chart
$10 USD
-$0.01 (-0.1%)
- Volume
- 17.97K
- Average Volume
- 2.96K
- Market Capitalization
- $597.56M
- P/E Ratio
- -2.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.89
- Year Low
- $8.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.54
AACT-UN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-09-24 | $10.28 | $10.00 | -2.72% | 17968 |
| 2025-09-23 | $13.82 | $10.01 | -27.57% | 125.16K |
| 2025-09-22 | $13.10 | $14.35 | 9.54% | 19942 |
| 2025-09-19 | $12.21 | $14.49 | 18.67% | 2487 |
| 2025-09-18 | $12.03 | $12.03 | 0.00% | - |
| 2025-09-17 | $12.03 | $12.03 | 0.00% | - |
| 2025-09-16 | $12.03 | $12.03 | 0.00% | - |
| 2025-09-15 | $12.03 | $12.03 | 0.00% | 459 |
| 2025-09-12 | $12.04 | $12.04 | 0.00% | 109 |
| 2025-09-11 | $12.04 | $12.04 | 0.00% | - |
| 2025-09-10 | $12.04 | $12.04 | 0.00% | 409 |
| 2025-09-09 | $12.10 | $12.04 | -0.50% | 409 |
| 2025-09-08 | $12.03 | $12.03 | 0.00% | 901 |
| 2025-09-05 | $12.03 | $12.03 | 0.00% | 101 |
| 2025-09-04 | $12.10 | $12.10 | 0.00% | 513 |
| 2025-09-03 | $12.03 | $12.03 | 0.00% | - |
| 2025-09-02 | $12.03 | $12.03 | 0.00% | - |
| 2025-08-29 | $12.03 | $12.03 | 0.00% | 18 |
| 2025-08-28 | $12.20 | $12.03 | -1.39% | 907 |
| 2025-08-27 | $11.86 | $11.86 | 0.00% | - |
| 2025-08-26 | $11.86 | $11.86 | 0.00% | 6 |
| 2025-08-25 | $11.86 | $11.86 | 0.00% | 102 |
| 2025-08-22 | $11.98 | $11.98 | 0.00% | 11 |
| 2025-08-21 | $12.01 | $11.98 | -0.25% | 602 |
| 2025-08-20 | $12.20 | $12.10 | -0.82% | 401 |
| 2025-08-19 | $12.50 | $12.50 | 0.00% | 1 |
| 2025-08-18 | $12.50 | $12.50 | 0.00% | 111 |
| 2025-08-15 | $12.29 | $12.29 | 0.00% | - |
| 2025-08-14 | $12.29 | $12.29 | 0.00% | - |
| 2025-08-13 | $12.29 | $12.29 | 0.00% | 327 |
| 2025-08-12 | $12.34 | $12.29 | -0.41% | 327 |
| 2025-08-11 | $12.94 | $12.94 | 0.00% | 503 |
| 2025-08-08 | $12.40 | $12.40 | 0.00% | - |
| 2025-08-07 | $12.40 | $12.40 | 0.00% | - |
| 2025-08-06 | $12.40 | $12.40 | 0.00% | - |
| 2025-08-05 | $12.40 | $12.40 | 0.00% | - |
| 2025-08-04 | $12.40 | $12.40 | 0.00% | - |
| 2025-08-01 | $12.40 | $12.40 | 0.00% | - |
| 2025-07-31 | $12.40 | $12.40 | 0.00% | - |
| 2025-07-30 | $12.40 | $12.40 | 0.00% | - |
| 2025-07-29 | $12.40 | $12.40 | 0.00% | 102 |
| 2025-07-28 | $12.40 | $12.40 | 0.00% | 102 |
| 2025-07-25 | $12.40 | $12.40 | 0.00% | - |
| 2025-07-24 | $12.40 | $12.40 | 0.00% | - |
| 2025-07-23 | $12.40 | $12.40 | 0.00% | 3 |
| 2025-07-22 | $12.40 | $12.40 | 0.00% | 102 |
| 2025-07-21 | $12.40 | $12.40 | 0.00% | 621 |
| 2025-07-18 | $12.18 | $12.18 | 0.00% | - |
| 2025-07-17 | $12.18 | $12.18 | 0.00% | - |
| 2025-07-16 | $12.18 | $12.18 | 0.00% | 1 |
| 2025-07-15 | $12.18 | $12.18 | 0.00% | 101 |
| 2025-07-14 | $12.18 | $12.18 | 0.00% | - |
| 2025-07-11 | $12.18 | $12.18 | 0.00% | 800 |
| 2025-07-10 | $11.67 | $11.67 | 0.00% | 213 |
| 2025-07-09 | $11.67 | $11.67 | 0.00% | 104 |
| 2025-07-08 | $12.21 | $11.67 | -4.42% | 213 |
| 2025-07-07 | $11.99 | $12.26 | 2.25% | 2304 |
| 2025-07-03 | $11.42 | $11.42 | 0.00% | - |
| 2025-07-02 | $11.42 | $11.42 | 0.00% | - |
| 2025-07-01 | $11.42 | $11.42 | 0.00% | 1 |
| 2025-06-30 | $11.42 | $11.42 | 0.00% | 203 |
| 2025-06-27 | $11.42 | $11.42 | 0.00% | - |
| 2025-06-26 | $11.42 | $11.42 | 0.00% | - |
| 2025-06-25 | $11.42 | $11.42 | 0.00% | - |
| 2025-06-24 | $11.42 | $11.42 | 0.00% | 100 |
| 2025-06-23 | $11.42 | $11.42 | 0.00% | 100 |
| 2025-06-20 | $12.00 | $12.00 | 0.00% | 103 |
| 2025-06-18 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-06-17 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-16 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-13 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-12 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-06-11 | $12.00 | $12.00 | 0.00% | 100 |
| 2025-06-10 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-09 | $12.00 | $12.00 | 0.00% | - |
| 2025-06-06 | $12.00 | $12.00 | 0.00% | 102 |
| 2025-06-05 | $11.98 | $12.00 | 0.17% | 602 |
| 2025-06-04 | $11.80 | $11.80 | 0.00% | - |
| 2025-06-03 | $11.80 | $11.80 | 0.00% | 201 |
| 2025-06-02 | $12.31 | $12.31 | 0.00% | 108 |
| 2025-05-30 | $12.31 | $12.31 | 0.00% | - |
| 2025-05-29 | $12.31 | $12.31 | 0.00% | - |
| 2025-05-28 | $12.31 | $12.31 | 0.00% | - |
| 2025-05-27 | $12.31 | $12.31 | 0.00% | - |
| 2025-05-23 | $12.31 | $12.31 | 0.00% | - |
| 2025-05-22 | $12.31 | $12.31 | 0.00% | 169 |
| 2025-05-21 | $12.55 | $12.55 | 0.00% | - |
| 2025-05-20 | $12.55 | $12.55 | 0.00% | 225 |
| 2025-05-19 | $11.70 | $11.70 | 0.00% | - |
| 2025-05-16 | $11.70 | $11.70 | 0.00% | - |