Is AdvisorShares Dorsey Wright (AADR) a Buy, Sell, or Hold?
NASDAQ : AADR
AdvisorShares Dorsey Wright — Stock Chart
$84.605 USD
$0.21 (0.25%)
- Volume
- 8.08K
- Average Volume
- 2.62K
- Market Capitalization
- $42.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $98.38
- Year Low
- $77.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AADR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $84.04 | $84.61 | 0.68% | 8151 |
| 2026-08-11 | $84.65 | $84.04 | -0.72% | 8700 |
| 2026-08-10 | $83.81 | $84.25 | 0.53% | 5400 |
| 2026-08-07 | $86.24 | $84.35 | -2.19% | 900 |
| 2026-08-06 | $84.44 | $84.57 | 0.15% | 8801 |
| 2026-08-05 | $84.99 | $84.16 | -0.98% | 1377 |
| 2026-08-04 | $83.23 | $83.65 | 0.50% | 6820 |
| 2026-08-03 | $82.73 | $82.86 | 0.16% | 4161 |
| 2026-07-31 | $83.14 | $82.95 | -0.23% | 7946 |
| 2026-07-30 | $82.99 | $83.27 | 0.34% | 1600 |
| 2026-07-29 | $81.22 | $80.63 | -0.73% | 1500 |
| 2026-07-28 | $80.97 | $81.29 | 0.40% | 520 |
| 2026-07-27 | $82.65 | $82.65 | 0.00% | 521 |
| 2026-07-24 | $82.58 | $82.58 | 0.00% | 123 |
| 2026-07-23 | $83.08 | $82.85 | -0.28% | 1000 |
| 2026-07-22 | $83.58 | $83.85 | 0.32% | 2116 |
| 2026-07-21 | $82.45 | $82.42 | -0.04% | 26746 |
| 2026-07-20 | $82.47 | $81.42 | -1.27% | 1924 |
| 2026-07-17 | $82.50 | $82.12 | -0.46% | 2200 |
| 2026-07-16 | $81.79 | $82.22 | 0.53% | 1200 |
| 2026-07-15 | $83.03 | $83.21 | 0.22% | 247 |
| 2026-07-14 | $83.21 | $83.40 | 0.23% | 707 |
| 2026-07-13 | $83.21 | $83.21 | 0.00% | 100 |
| 2026-07-10 | $83.35 | $84.19 | 1.01% | 3927 |
| 2026-07-09 | $83.75 | $84.15 | 0.48% | 719 |
| 2026-07-08 | $82.55 | $83.09 | 0.65% | 446 |
| 2026-07-07 | $83.12 | $83.00 | -0.14% | 1200 |
| 2026-07-06 | $81.90 | $84.17 | 2.77% | 1400 |
| 2026-07-02 | $83.58 | $82.48 | -1.32% | 1209 |
| 2026-07-01 | $82.15 | $81.64 | -0.62% | 3070 |
| 2026-06-30 | $80.98 | $82.12 | 1.41% | 2208 |
| 2026-06-29 | $79.95 | $80.90 | 1.19% | 2000 |
| 2026-06-26 | $80.78 | $80.78 | 0.00% | 300 |
| 2026-06-25 | $80.70 | $81.41 | 0.88% | 1900 |
| 2026-06-24 | $80.31 | $80.26 | -0.06% | 5131 |
| 2026-06-23 | $81.61 | $81.75 | 0.17% | 2134 |
| 2026-06-22 | $82.70 | $83.11 | 0.50% | 2745 |
| 2026-06-18 | $85.03 | $83.07 | -2.31% | 2928 |
| 2026-06-17 | $84.75 | $83.54 | -1.43% | 2400 |
| 2026-06-16 | $84.46 | $84.00 | -0.54% | 3100 |
| 2026-06-15 | $84.46 | $84.26 | -0.24% | 3300 |
| 2026-06-12 | $83.63 | $83.57 | -0.07% | 1600 |
| 2026-06-11 | $81.31 | $82.84 | 1.88% | 2251 |
| 2026-06-10 | $81.21 | $80.58 | -0.78% | 3313 |
| 2026-06-09 | $82.50 | $82.36 | -0.17% | 3027 |
| 2026-06-08 | $82.80 | $82.51 | -0.35% | 700 |
| 2026-06-05 | $83.42 | $82.48 | -1.13% | 1700 |
| 2026-06-04 | $83.23 | $85.27 | 2.45% | 2214 |
| 2026-06-03 | $84.86 | $84.86 | 0.00% | 100 |
| 2026-06-02 | $85.72 | $85.53 | -0.22% | 1216 |
| 2026-06-01 | $84.51 | $86.23 | 2.04% | 2500 |
| 2026-05-29 | $87.30 | $86.21 | -1.25% | 2100 |
| 2026-05-28 | $85.19 | $86.44 | 1.47% | 1314 |
| 2026-05-27 | $87.07 | $86.71 | -0.41% | 1713 |
| 2026-05-26 | $85.96 | $87.34 | 1.61% | 2700 |
| 2026-05-22 | $86.53 | $85.96 | -0.66% | 1500 |
| 2026-05-21 | $85.96 | $86.16 | 0.23% | 700 |
| 2026-05-20 | $83.97 | $85.71 | 2.07% | 1522 |
| 2026-05-19 | $84.19 | $84.17 | -0.02% | 1300 |
| 2026-05-18 | $84.89 | $84.82 | -0.08% | 544 |
| 2026-05-15 | $86.65 | $84.06 | -2.99% | 3700 |
| 2026-05-14 | $88.71 | $87.29 | -1.60% | 1418 |
| 2026-05-13 | $85.74 | $87.36 | 1.89% | 1459 |
| 2026-05-12 | $84.78 | $86.09 | 1.55% | 1003 |
| 2026-05-11 | $84.89 | $86.55 | 1.96% | 5033 |
| 2026-05-08 | $85.67 | $85.66 | -0.01% | 5300 |
| 2026-05-07 | $86.76 | $85.75 | -1.16% | 1139 |
| 2026-05-06 | $86.01 | $87.12 | 1.29% | 700 |
| 2026-05-05 | $84.45 | $84.73 | 0.33% | 1700 |
| 2026-05-04 | $84.00 | $84.01 | 0.01% | 2534 |
| 2026-05-01 | $84.92 | $84.53 | -0.46% | 3443 |
| 2026-04-30 | $83.53 | $84.75 | 1.46% | 2800 |
| 2026-04-29 | $83.01 | $82.62 | -0.47% | 6700 |
| 2026-04-28 | $83.07 | $83.13 | 0.07% | 1100 |
| 2026-04-27 | $83.18 | $83.87 | 0.83% | 4700 |
| 2026-04-24 | $83.96 | $84.05 | 0.11% | 3200 |
| 2026-04-23 | $83.53 | $83.52 | -0.01% | 2523 |
| 2026-04-22 | $84.44 | $83.93 | -0.60% | 2000 |
| 2026-04-21 | $86.46 | $84.34 | -2.45% | 1841 |
| 2026-04-20 | $87.35 | $86.53 | -0.94% | 4634 |
| 2026-04-17 | $89.00 | $88.04 | -1.08% | 1600 |
| 2026-04-16 | $86.35 | $86.54 | 0.22% | 709 |
| 2026-04-15 | $87.75 | $87.10 | -0.74% | 1630 |
| 2026-04-14 | $88.63 | $88.14 | -0.55% | 729 |
| 2026-04-13 | $86.75 | $87.73 | 1.13% | 1379 |
| 2026-04-10 | $87.55 | $86.82 | -0.83% | 1700 |
| 2026-04-09 | $86.73 | $86.91 | 0.21% | 1168 |
| 2026-04-08 | $85.85 | $86.29 | 0.51% | 4200 |
| 2026-04-07 | $82.95 | $82.67 | -0.34% | 13122 |
| 2026-04-06 | $84.14 | $82.96 | -1.40% | 2400 |