Is Aftermath Silver Ltd. (AAGFF) a Buy, Sell, or Hold?
OTC : AAGFF
Aftermath Silver Ltd. — Stock Chart
$0.539 USD
$0.03 (5.69%)
- Volume
- 39.5K
- Average Volume
- 261.61K
- Market Capitalization
- $184.14M
- P/E Ratio
- -15.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.04
- Year Low
- $0.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $25.23
AAGFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.59 | $0.54 | -8.81% | 258.8K |
| 2026-08-06 | $0.52 | $0.52 | -0.93% | 173.52K |
| 2026-08-05 | $0.54 | $0.53 | -1.35% | 283.43K |
| 2026-08-04 | $0.49 | $0.50 | 1.12% | 170.5K |
| 2026-08-03 | $0.48 | $0.46 | -4.22% | 149.2K |
| 2026-07-31 | $0.43 | $0.46 | 6.99% | 44500 |
| 2026-07-30 | $0.47 | $0.47 | 0.15% | 102.7K |
| 2026-07-29 | $0.46 | $0.47 | 0.72% | 124.63K |
| 2026-07-28 | $0.48 | $0.46 | -4.32% | 330.7K |
| 2026-07-27 | $0.47 | $0.46 | -2.13% | 84400 |
| 2026-07-24 | $0.46 | $0.47 | 1.87% | 97900 |
| 2026-07-23 | $0.53 | $0.47 | -12.08% | 127.65K |
| 2026-07-22 | $0.47 | $0.50 | 6.14% | 440.3K |
| 2026-07-21 | $0.47 | $0.47 | -0.39% | 270K |
| 2026-07-20 | $0.46 | $0.45 | -1.75% | 56613 |
| 2026-07-17 | $0.45 | $0.46 | 2.09% | 74300 |
| 2026-07-16 | $0.50 | $0.46 | -8.91% | 104.6K |
| 2026-07-15 | $0.48 | $0.48 | 0.27% | 95400 |
| 2026-07-14 | $0.48 | $0.47 | -0.94% | 87210 |
| 2026-07-13 | $0.48 | $0.46 | -3.82% | 114.5K |
| 2026-07-10 | $0.48 | $0.47 | -1.42% | 46219 |
| 2026-07-09 | $0.47 | $0.48 | 1.85% | 178.61K |
| 2026-07-08 | $0.50 | $0.47 | -7.00% | 172K |
| 2026-07-07 | $0.50 | $0.46 | -7.86% | 129.1K |
| 2026-07-06 | $0.48 | $0.50 | 4.29% | 130K |
| 2026-07-02 | $0.48 | $0.48 | 0.02% | 172.2K |
| 2026-07-01 | $0.48 | $0.48 | -0.69% | 70800 |
| 2026-06-30 | $0.46 | $0.45 | -1.54% | 89900 |
| 2026-06-29 | $0.49 | $0.46 | -5.97% | 140.3K |
| 2026-06-26 | $0.45 | $0.47 | 3.68% | 221.3K |
| 2026-06-25 | $0.44 | $0.45 | 1.45% | 352.14K |
| 2026-06-24 | $0.45 | $0.43 | -4.19% | 502.6K |
| 2026-06-23 | $0.47 | $0.45 | -4.78% | 467.64K |
| 2026-06-22 | $0.50 | $0.48 | -4.30% | 183.42K |
| 2026-06-18 | $0.52 | $0.49 | -5.84% | 640.9K |
| 2026-06-17 | $0.57 | $0.54 | -5.34% | 192.2K |
| 2026-06-16 | $0.60 | $0.56 | -5.92% | 202.9K |
| 2026-06-15 | $0.55 | $0.57 | 3.60% | 422.9K |
| 2026-06-12 | $0.53 | $0.53 | 0.41% | 240.41K |
| 2026-06-11 | $0.47 | $0.53 | 11.73% | 302.14K |
| 2026-06-10 | $0.49 | $0.49 | 0.00% | 515.32K |
| 2026-06-09 | $0.48 | $0.48 | 0.00% | 409.51K |
| 2026-06-08 | $0.48 | $0.48 | -0.42% | 358.33K |
| 2026-06-05 | $0.54 | $0.48 | -10.14% | 697.63K |
| 2026-06-04 | $0.59 | $0.55 | -6.85% | 139.6K |
| 2026-06-03 | $0.59 | $0.56 | -4.23% | 143.9K |
| 2026-06-02 | $0.60 | $0.60 | 0.40% | 303.5K |
| 2026-06-01 | $0.60 | $0.58 | -2.63% | 139.7K |
| 2026-05-29 | $0.59 | $0.59 | -0.51% | 297.4K |
| 2026-05-28 | $0.56 | $0.60 | 7.42% | 169.6K |
| 2026-05-27 | $0.57 | $0.56 | -2.44% | 161.1K |
| 2026-05-26 | $0.57 | $0.59 | 3.61% | 186.32K |
| 2026-05-22 | $0.54 | $0.56 | 4.02% | 271.54K |
| 2026-05-21 | $0.54 | $0.55 | 2.31% | 342.2K |
| 2026-05-20 | $0.52 | $0.54 | 3.92% | 425K |
| 2026-05-19 | $0.54 | $0.52 | -3.49% | 445.52K |
| 2026-05-18 | $0.57 | $0.55 | -3.46% | 368.33K |
| 2026-05-15 | $0.56 | $0.57 | 0.46% | 356.44K |
| 2026-05-14 | $0.73 | $0.61 | -16.43% | 173.8K |
| 2026-05-13 | $0.65 | $0.65 | -0.20% | 260.24K |
| 2026-05-12 | $0.59 | $0.65 | 10.16% | 232.64K |
| 2026-05-11 | $0.61 | $0.61 | -0.39% | 611.31K |
| 2026-05-08 | $0.59 | $0.59 | 0.42% | 279.74K |
| 2026-05-07 | $0.61 | $0.57 | -6.75% | 440.02K |
| 2026-05-06 | $0.58 | $0.58 | 0.42% | 651.34K |
| 2026-05-05 | $0.53 | $0.53 | -0.27% | 428.8K |
| 2026-05-04 | $0.53 | $0.54 | 0.95% | 401.22K |
| 2026-05-01 | $0.55 | $0.55 | 1.32% | 293.12K |
| 2026-04-30 | $0.57 | $0.55 | -3.96% | 212.6K |
| 2026-04-29 | $0.54 | $0.53 | -1.64% | 650.9K |
| 2026-04-28 | $0.58 | $0.55 | -3.76% | 451.4K |
| 2026-04-27 | $0.59 | $0.58 | -1.02% | 949.51K |
| 2026-04-24 | $0.59 | $0.60 | 2.56% | 270.8K |
| 2026-04-23 | $0.58 | $0.58 | 0.54% | 182.8K |
| 2026-04-22 | $0.59 | $0.62 | 6.30% | 358.54K |
| 2026-04-21 | $0.61 | $0.60 | -1.59% | 674K |
| 2026-04-20 | $0.69 | $0.64 | -7.91% | 759.43K |
| 2026-04-17 | $0.65 | $0.64 | -1.41% | 597.7K |
| 2026-04-16 | $0.69 | $0.63 | -8.32% | 585.4K |
| 2026-04-15 | $0.63 | $0.62 | -1.39% | 342.55K |
| 2026-04-14 | $0.63 | $0.62 | -0.76% | 330.7K |
| 2026-04-13 | $0.58 | $0.60 | 3.89% | 488.03K |
| 2026-04-10 | $0.56 | $0.57 | 1.79% | 351.7K |
| 2026-04-09 | $0.56 | $0.58 | 2.33% | 177.91K |
| 2026-04-08 | $0.61 | $0.55 | -9.54% | 583.75K |
| 2026-04-07 | $0.58 | $0.56 | -3.99% | 548.4K |
| 2026-04-06 | $0.57 | $0.58 | 1.77% | 246.72K |
| 2026-04-02 | $0.58 | $0.57 | -1.28% | 747.3K |
| 2026-04-01 | $0.59 | $0.60 | 2.31% | 429.31K |
| 2026-03-31 | $0.55 | $0.59 | 7.44% | 540.9K |