Is Aalberts N.V. (AALBF) a Buy, Sell, or Hold?
OTC : AALBF
Aalberts N.V. — Stock Chart
$46.98 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 140
- Market Capitalization
- $5.02B
- P/E Ratio
- 30.40
- Dividend Yield
- 2.70%
- Price Target
- Year High
- $47.00
- Year Low
- $30.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.82
- Current Ratio
- $1.40
AALBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $46.98 | $46.98 | 0.00% | 300 |
| 2026-07-30 | $46.98 | $46.98 | 0.00% | 300 |
| 2026-07-29 | $46.98 | $46.98 | 0.00% | 300 |
| 2026-07-28 | $46.98 | $46.98 | 0.00% | - |
| 2026-07-27 | $46.98 | $46.98 | 0.00% | 300 |
| 2026-07-24 | $46.98 | $46.98 | 0.00% | 301 |
| 2026-07-23 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-22 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-21 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-20 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-17 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-16 | $45.49 | $45.49 | 0.00% | - |
| 2026-07-15 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-14 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-13 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-07-10 | $45.49 | $45.49 | 0.00% | 300 |
| 2026-07-09 | $43.36 | $43.36 | 0.00% | 100 |
| 2026-07-08 | $43.36 | $43.36 | 0.00% | 100 |
| 2026-07-07 | $43.36 | $43.36 | 0.00% | - |
| 2026-07-06 | $43.36 | $43.36 | 0.00% | 100 |
| 2026-07-02 | $43.36 | $43.36 | 0.00% | 100 |
| 2026-07-01 | $43.36 | $43.36 | 0.00% | 100 |
| 2026-06-30 | $43.36 | $43.36 | 0.00% | 100 |
| 2026-06-29 | $43.36 | $43.36 | 0.00% | 100 |
| 2026-06-26 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-25 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-24 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-23 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-22 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-18 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-17 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-16 | $47.00 | $47.00 | 0.00% | 100 |
| 2026-06-15 | $47.00 | $47.00 | 0.00% | 7300 |
| 2026-06-12 | $44.44 | $44.44 | 0.00% | 100 |
| 2026-06-11 | $44.44 | $44.44 | 0.00% | 100 |
| 2026-06-10 | $44.44 | $44.44 | 0.00% | 222 |
| 2026-06-09 | $42.68 | $42.68 | 0.00% | - |
| 2026-06-08 | $42.68 | $42.68 | 0.00% | - |
| 2026-06-05 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-06-04 | $42.68 | $42.68 | 0.00% | - |
| 2026-06-03 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-06-02 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-06-01 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-29 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-28 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-27 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-26 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-22 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-21 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-20 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-19 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-18 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-15 | $42.68 | $42.68 | 0.00% | - |
| 2026-05-14 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-13 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-12 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-11 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-08 | $42.68 | $42.68 | 0.00% | 100 |
| 2026-05-07 | $42.68 | $42.68 | 0.00% | - |
| 2026-05-06 | $43.81 | $42.68 | -2.58% | 313 |
| 2026-05-05 | $41.40 | $41.40 | 0.00% | 100 |
| 2026-05-04 | $41.40 | $41.40 | 0.00% | 105 |
| 2026-05-01 | $37.04 | $37.04 | 0.00% | 100 |
| 2026-04-30 | $37.04 | $37.04 | 0.00% | 100 |
| 2026-04-29 | $37.04 | $37.04 | 0.00% | 200 |
| 2026-04-28 | $36.43 | $36.43 | 0.00% | 100 |
| 2026-04-27 | $36.43 | $36.43 | 0.00% | 100 |
| 2026-04-24 | $36.43 | $36.43 | 0.00% | 700 |
| 2026-04-23 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-22 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-21 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-20 | $37.91 | $37.91 | 0.00% | - |
| 2026-04-17 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-16 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-15 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-14 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-13 | $37.91 | $37.91 | 0.00% | 180 |
| 2026-04-10 | $38.85 | $37.91 | -2.42% | 400 |
| 2026-04-09 | $36.81 | $36.81 | 0.00% | - |
| 2026-04-08 | $36.81 | $36.81 | 0.00% | - |
| 2026-04-07 | $36.81 | $36.81 | 0.00% | - |
| 2026-04-06 | $36.81 | $36.81 | 0.00% | 221 |
| 2026-04-02 | $36.81 | $36.81 | 0.00% | - |
| 2026-04-01 | $36.81 | $36.81 | 0.00% | 221 |
| 2026-03-31 | $36.81 | $36.81 | 0.00% | - |
| 2026-03-30 | $36.81 | $36.81 | 0.00% | 221 |
| 2026-03-27 | $36.81 | $36.81 | 0.00% | - |
| 2026-03-26 | $36.81 | $36.81 | 0.00% | 221 |
| 2026-03-25 | $36.81 | $36.81 | 0.00% | - |
| 2026-03-24 | $36.81 | $36.81 | 0.00% | - |