Is Agassi Sports Entertainment Corp. (AASP) a Buy, Sell, or Hold?
OTC : AASP
Agassi Sports Entertainment Corp. — Stock Chart
$6.2 USD
-$0.2 (-3.12%)
- Volume
- 1.1K
- Average Volume
- 1.99K
- Market Capitalization
- $78.95M
- P/E Ratio
- -6.07
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.05
- Year Low
- $3.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.27
AASP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $6.20 | $6.20 | 0.00% | 1300 |
| 2026-08-07 | $6.40 | $6.40 | 0.00% | 400 |
| 2026-08-06 | $6.75 | $6.30 | -6.67% | 3110 |
| 2026-08-05 | $6.60 | $6.25 | -5.30% | 1800 |
| 2026-08-04 | $6.60 | $6.50 | -1.52% | 2100 |
| 2026-08-03 | $6.60 | $6.25 | -5.30% | 2616 |
| 2026-07-31 | $6.60 | $6.75 | 2.27% | 2000 |
| 2026-07-30 | $6.40 | $6.40 | 0.00% | 5323 |
| 2026-07-29 | $6.50 | $6.50 | 0.00% | 207 |
| 2026-07-28 | $6.50 | $6.50 | 0.00% | - |
| 2026-07-27 | $6.50 | $6.50 | 0.00% | 207 |
| 2026-07-24 | $5.90 | $6.50 | 10.17% | 1400 |
| 2026-07-23 | $6.00 | $6.50 | 8.33% | 1036 |
| 2026-07-22 | $5.90 | $6.95 | 17.80% | 1723 |
| 2026-07-21 | $6.74 | $6.74 | 0.00% | 500 |
| 2026-07-20 | $6.74 | $6.74 | 0.00% | 500 |
| 2026-07-17 | $6.74 | $6.74 | 0.00% | 500 |
| 2026-07-16 | $6.74 | $6.74 | 0.00% | - |
| 2026-07-15 | $6.44 | $6.74 | 4.66% | 900 |
| 2026-07-14 | $6.25 | $6.25 | 0.00% | 1297 |
| 2026-07-13 | $5.75 | $6.25 | 8.70% | 2600 |
| 2026-07-10 | $6.25 | $6.25 | 0.00% | 1300 |
| 2026-07-09 | $6.25 | $6.25 | 0.00% | 1300 |
| 2026-07-08 | $6.00 | $6.25 | 4.17% | 2500 |
| 2026-07-07 | $6.10 | $6.08 | -0.33% | 300 |
| 2026-07-06 | $6.44 | $6.44 | 0.00% | 221 |
| 2026-07-02 | $6.44 | $6.44 | 0.00% | 221 |
| 2026-07-01 | $6.44 | $6.44 | 0.00% | 221 |
| 2026-06-30 | $6.00 | $6.00 | 0.00% | 221 |
| 2026-06-29 | $6.50 | $6.50 | 0.00% | 300 |
| 2026-06-26 | $6.25 | $6.00 | -4.00% | 500 |
| 2026-06-25 | $6.00 | $6.00 | 0.00% | 200 |
| 2026-06-24 | $6.50 | $6.50 | 0.00% | 100 |
| 2026-06-23 | $6.50 | $6.00 | -7.69% | 400 |
| 2026-06-22 | $6.00 | $6.00 | 0.00% | 602 |
| 2026-06-18 | $6.40 | $6.40 | 0.00% | 602 |
| 2026-06-17 | $6.25 | $6.40 | 2.40% | 932 |
| 2026-06-16 | $6.30 | $6.50 | 3.17% | 300 |
| 2026-06-15 | $6.30 | $6.30 | 0.00% | 100 |
| 2026-06-12 | $6.30 | $6.30 | 0.00% | 825 |
| 2026-06-11 | $7.00 | $6.25 | -10.71% | 1600 |
| 2026-06-10 | $6.25 | $6.45 | 3.20% | 501 |
| 2026-06-09 | $7.00 | $6.98 | -0.29% | 2735 |
| 2026-06-08 | $6.99 | $7.00 | 0.14% | 3500 |
| 2026-06-05 | $6.50 | $6.20 | -4.62% | 2400 |
| 2026-06-04 | $7.00 | $7.00 | 0.00% | 1940 |
| 2026-06-03 | $6.01 | $7.00 | 16.47% | 2300 |
| 2026-06-02 | $6.22 | $6.22 | 0.00% | 10450 |
| 2026-06-01 | $5.80 | $6.22 | 7.24% | 16701 |
| 2026-05-29 | $5.80 | $5.80 | 0.00% | 1000 |
| 2026-05-28 | $5.80 | $5.80 | 0.00% | 1000 |
| 2026-05-27 | $5.80 | $5.80 | 0.00% | 1000 |
| 2026-05-26 | $5.80 | $5.80 | 0.00% | 1516 |
| 2026-05-22 | $5.80 | $5.80 | 0.00% | 303 |
| 2026-05-21 | $5.15 | $5.80 | 12.62% | 500 |
| 2026-05-20 | $5.80 | $5.79 | -0.17% | 7200 |
| 2026-05-19 | $5.80 | $5.50 | -5.17% | 849 |
| 2026-05-18 | $5.80 | $5.50 | -5.17% | 300 |
| 2026-05-15 | $5.70 | $5.80 | 1.75% | 2236 |
| 2026-05-14 | $5.50 | $5.69 | 3.45% | 6607 |
| 2026-05-13 | $5.80 | $5.75 | -0.86% | 1600 |
| 2026-05-12 | $5.75 | $5.80 | 0.87% | 2717 |
| 2026-05-11 | $5.75 | $5.50 | -4.35% | 8000 |
| 2026-05-08 | $4.80 | $5.50 | 14.58% | 5136 |
| 2026-05-07 | $4.90 | $5.00 | 2.04% | 300 |
| 2026-05-06 | $4.75 | $4.75 | 0.00% | 1126 |
| 2026-05-05 | $4.75 | $4.75 | 0.00% | 8800 |
| 2026-05-04 | $4.65 | $4.65 | 0.00% | 15309 |
| 2026-05-01 | $4.11 | $4.65 | 13.14% | 1000 |
| 2026-04-30 | $4.65 | $4.65 | 0.00% | 1000 |
| 2026-04-29 | $4.65 | $4.65 | 0.00% | 1500 |
| 2026-04-28 | $4.02 | $4.65 | 15.67% | 2425 |
| 2026-04-27 | $4.50 | $4.50 | 0.00% | 2425 |
| 2026-04-24 | $4.50 | $4.50 | 0.00% | 2425 |
| 2026-04-23 | $4.68 | $4.02 | -14.10% | 2700 |
| 2026-04-22 | $4.25 | $4.25 | 0.00% | 3736 |
| 2026-04-21 | $4.50 | $4.45 | -1.11% | 1100 |
| 2026-04-20 | $4.70 | $4.70 | 0.00% | - |
| 2026-04-17 | $4.70 | $4.70 | 0.00% | 2000 |
| 2026-04-16 | $4.70 | $4.70 | 0.00% | 2000 |
| 2026-04-15 | $4.50 | $4.50 | 0.00% | 100 |
| 2026-04-14 | $4.70 | $4.50 | -4.26% | 200 |
| 2026-04-13 | $4.70 | $4.50 | -4.26% | 410 |
| 2026-04-10 | $4.70 | $4.70 | 0.00% | 846 |
| 2026-04-09 | $4.70 | $4.75 | 1.06% | 2204 |
| 2026-04-08 | $4.70 | $4.69 | -0.21% | 2400 |
| 2026-04-07 | $4.70 | $4.70 | 0.00% | - |
| 2026-04-06 | $4.15 | $4.70 | 13.25% | 2649 |
| 2026-04-02 | $4.70 | $4.70 | 0.00% | 200 |
| 2026-04-01 | $4.70 | $4.70 | 0.00% | 200 |