Is Allied Gold Corporation (AAUC.TO) a Buy, Sell, or Hold?
TSX : AAUC.TO
Allied Gold Corporation — Stock Chart
$25.44 CAD
$0.59 (2.37%)
- Volume
- 2.15M
- Average Volume
- 1.33M
- Market Capitalization
- $3.22B
- P/E Ratio
- -17.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.77
- Year Low
- $15.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
AAUC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.68 | $25.44 | 3.08% | 2.15M |
| 2026-07-30 | $24.27 | $24.85 | 2.39% | 2.86M |
| 2026-07-29 | $24.33 | $24.00 | -1.36% | 8.14M |
| 2026-07-28 | $29.86 | $29.50 | -1.21% | 1.95M |
| 2026-07-27 | $29.53 | $29.44 | -0.30% | 1.02M |
| 2026-07-24 | $29.83 | $29.35 | -1.61% | 734.7K |
| 2026-07-23 | $30.21 | $29.83 | -1.26% | 539.3K |
| 2026-07-22 | $29.81 | $30.47 | 2.21% | 1.91M |
| 2026-07-21 | $28.84 | $29.73 | 3.09% | 1.25M |
| 2026-07-20 | $29.50 | $28.62 | -2.98% | 587.7K |
| 2026-07-17 | $29.25 | $29.07 | -0.62% | 1.04M |
| 2026-07-16 | $30.80 | $29.63 | -3.80% | 1.8M |
| 2026-07-15 | $31.80 | $30.75 | -3.30% | 2.17M |
| 2026-07-14 | $32.50 | $31.60 | -2.77% | 856.6K |
| 2026-07-13 | $32.48 | $31.88 | -1.85% | 314.81K |
| 2026-07-10 | $32.34 | $33.00 | 2.04% | 1.64M |
| 2026-07-09 | $32.07 | $32.72 | 2.03% | 817.3K |
| 2026-07-08 | $32.75 | $31.97 | -2.38% | 449.12K |
| 2026-07-07 | $34.26 | $33.36 | -2.63% | 259.03K |
| 2026-07-06 | $35.12 | $34.34 | -2.22% | 930.3K |
| 2026-07-03 | $34.84 | $35.33 | 1.41% | 131.73K |
| 2026-07-02 | $34.12 | $34.87 | 2.20% | 1.03M |
| 2026-06-30 | $32.97 | $33.70 | 2.21% | 1.81M |
| 2026-06-29 | $32.25 | $33.14 | 2.76% | 309.01K |
| 2026-06-26 | $32.22 | $32.57 | 1.09% | 1.11M |
| 2026-06-25 | $33.33 | $32.09 | -3.72% | 2.8M |
| 2026-06-24 | $34.98 | $32.89 | -5.97% | 1.33M |
| 2026-06-23 | $36.17 | $35.21 | -2.65% | 2.05M |
| 2026-06-22 | $36.37 | $36.54 | 0.47% | 348.3K |
| 2026-06-19 | $36.20 | $36.26 | 0.17% | 345.03K |
| 2026-06-18 | $36.30 | $36.26 | -0.11% | 423.7K |
| 2026-06-17 | $37.40 | $35.97 | -3.82% | 1.5M |
| 2026-06-16 | $37.02 | $37.40 | 1.03% | 519.4K |
| 2026-06-15 | $35.74 | $36.96 | 3.41% | 890.5K |
| 2026-06-12 | $35.07 | $35.11 | 0.11% | 784.3K |
| 2026-06-11 | $34.52 | $34.92 | 1.16% | 2.21M |
| 2026-06-10 | $35.50 | $34.67 | -2.34% | 827.4K |
| 2026-06-09 | $35.75 | $35.51 | -0.67% | 741.7K |
| 2026-06-08 | $36.00 | $35.71 | -0.81% | 358.81K |
| 2026-06-05 | $36.56 | $35.77 | -2.16% | 690.5K |
| 2026-06-04 | $36.27 | $36.59 | 0.88% | 680.34K |
| 2026-06-03 | $35.55 | $36.30 | 2.11% | 1.5M |
| 2026-06-02 | $35.88 | $35.60 | -0.78% | 773.93K |
| 2026-06-01 | $36.05 | $35.32 | -2.02% | 1.19M |
| 2026-05-29 | $36.62 | $34.90 | -4.70% | 3.66M |
| 2026-05-28 | $37.25 | $37.31 | 0.16% | 885.93K |
| 2026-05-27 | $37.86 | $37.69 | -0.45% | 591.2K |
| 2026-05-26 | $37.84 | $38.15 | 0.82% | 1.26M |
| 2026-05-25 | $38.40 | $37.95 | -1.17% | 241.93K |
| 2026-05-22 | $36.57 | $37.80 | 3.36% | 1.22M |
| 2026-05-21 | $36.08 | $36.57 | 1.36% | 2.39M |
| 2026-05-20 | $37.75 | $36.25 | -3.97% | 6.15M |
| 2026-05-19 | $38.48 | $38.00 | -1.25% | 1M |
| 2026-05-15 | $39.98 | $38.89 | -2.73% | 1.51M |
| 2026-05-14 | $40.50 | $40.20 | -0.74% | 518.73K |
| 2026-05-13 | $40.80 | $40.33 | -1.15% | 813.84K |
| 2026-05-12 | $40.90 | $40.85 | -0.12% | 634.84K |
| 2026-05-11 | $40.30 | $40.87 | 1.41% | 1.78M |
| 2026-05-08 | $40.13 | $40.36 | 0.57% | 701.7K |
| 2026-05-07 | $40.80 | $39.94 | -2.11% | 1.08M |
| 2026-05-06 | $40.10 | $40.85 | 1.87% | 957.5K |
| 2026-05-05 | $38.70 | $40.06 | 3.51% | 976.6K |
| 2026-05-04 | $39.73 | $38.50 | -3.10% | 1.32M |
| 2026-05-01 | $40.62 | $39.71 | -2.24% | 1.45M |
| 2026-04-30 | $41.40 | $40.84 | -1.35% | 1.01M |
| 2026-04-29 | $41.52 | $41.46 | -0.14% | 1.22M |
| 2026-04-28 | $42.25 | $41.43 | -1.94% | 1.66M |
| 2026-04-27 | $43.60 | $41.65 | -4.47% | 3.64M |
| 2026-04-24 | $43.69 | $43.62 | -0.16% | 235.6K |
| 2026-04-23 | $43.57 | $43.58 | 0.02% | 289.1K |
| 2026-04-22 | $43.77 | $43.61 | -0.37% | 514.3K |
| 2026-04-21 | $43.60 | $43.63 | 0.07% | 620.64K |
| 2026-04-20 | $43.60 | $43.61 | 0.02% | 440.2K |
| 2026-04-17 | $43.60 | $43.70 | 0.23% | 667K |
| 2026-04-16 | $43.65 | $43.60 | -0.11% | 427.8K |
| 2026-04-15 | $43.64 | $43.63 | -0.02% | 558.9K |
| 2026-04-14 | $43.61 | $43.58 | -0.07% | 470.2K |
| 2026-04-13 | $43.58 | $43.60 | 0.05% | 334.35K |
| 2026-04-10 | $43.60 | $43.58 | -0.05% | 585.04K |
| 2026-04-09 | $43.65 | $43.62 | -0.07% | 788.9K |
| 2026-04-08 | $43.50 | $43.65 | 0.34% | 1.12M |
| 2026-04-07 | $43.43 | $43.40 | -0.07% | 663.9K |
| 2026-04-06 | $43.30 | $43.40 | 0.23% | 446.8K |
| 2026-04-02 | $43.00 | $43.33 | 0.77% | 1.74M |
| 2026-04-01 | $43.25 | $43.26 | 0.02% | 1.03M |
| 2026-03-31 | $43.05 | $43.12 | 0.16% | 765.2K |
| 2026-03-30 | $43.00 | $43.00 | 0.00% | 1.16M |
| 2026-03-27 | $42.95 | $43.00 | 0.12% | 1.11M |
| 2026-03-26 | $42.95 | $42.95 | 0.00% | 784.03K |
| 2026-03-25 | $42.99 | $43.01 | 0.05% | 1.39M |