Is Anglo American plc (AAUKF) a Buy, Sell, or Hold?
OTC : AAUKF
Anglo American plc — Stock Chart
$50.21 USD
$2.62 (5.51%)
- Volume
- 200
- Average Volume
- 3.63K
- Market Capitalization
- $53.8B
- P/E Ratio
- -21.14
- Dividend Yield
- 0.46%
- Price Target
- Year High
- $57.00
- Year Low
- $27.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.09
- Current Ratio
- $2.21
AAUKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $51.50 | $50.21 | -2.50% | 344 |
| 2026-07-30 | $47.59 | $47.59 | 0.00% | 200 |
| 2026-07-29 | $47.60 | $47.59 | -0.02% | 300 |
| 2026-07-28 | $48.61 | $48.61 | 0.00% | - |
| 2026-07-27 | $48.61 | $48.61 | 0.00% | 1739 |
| 2026-07-24 | $46.90 | $46.90 | 0.00% | 1000 |
| 2026-07-23 | $46.90 | $46.90 | 0.00% | 1000 |
| 2026-07-22 | $46.90 | $46.90 | 0.00% | 1002 |
| 2026-07-21 | $45.91 | $45.91 | 0.00% | 1000 |
| 2026-07-20 | $44.75 | $44.75 | 0.00% | 1000 |
| 2026-07-17 | $45.10 | $44.55 | -1.22% | 1600 |
| 2026-07-16 | $46.22 | $46.22 | 0.00% | 36703 |
| 2026-07-15 | $49.66 | $49.66 | 0.00% | 600 |
| 2026-07-14 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-07-13 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-07-10 | $47.89 | $47.89 | 0.00% | 100 |
| 2026-07-09 | $47.89 | $47.89 | 0.00% | 318 |
| 2026-07-08 | $45.32 | $45.32 | 0.00% | 331 |
| 2026-07-07 | $50.97 | $50.97 | 0.00% | - |
| 2026-07-06 | $50.97 | $50.97 | 0.00% | 100 |
| 2026-07-02 | $50.97 | $50.97 | 0.00% | 602 |
| 2026-07-01 | $47.19 | $47.19 | 0.00% | 100 |
| 2026-06-30 | $47.19 | $47.19 | 0.00% | 100 |
| 2026-06-29 | $49.19 | $47.19 | -4.07% | 107.61K |
| 2026-06-26 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-06-25 | $48.00 | $48.00 | 0.00% | 100 |
| 2026-06-24 | $48.00 | $48.00 | 0.00% | 600 |
| 2026-06-23 | $51.51 | $51.51 | 0.00% | 100 |
| 2026-06-22 | $51.51 | $51.51 | 0.00% | 342 |
| 2026-06-18 | $55.08 | $55.08 | 0.00% | 100 |
| 2026-06-17 | $55.08 | $55.08 | 0.00% | 100 |
| 2026-06-16 | $55.08 | $55.08 | 0.00% | 100 |
| 2026-06-15 | $55.08 | $55.08 | 0.00% | 100 |
| 2026-06-12 | $55.08 | $55.08 | 0.00% | 200 |
| 2026-06-11 | $55.08 | $51.10 | -7.23% | 1000 |
| 2026-06-10 | $50.55 | $50.55 | 0.00% | - |
| 2026-06-09 | $53.01 | $50.55 | -4.64% | 315 |
| 2026-06-08 | $53.84 | $53.84 | 0.00% | - |
| 2026-06-05 | $52.07 | $53.84 | 3.40% | 1100 |
| 2026-06-04 | $54.69 | $54.69 | 0.00% | 300 |
| 2026-06-03 | $57.00 | $57.00 | 0.00% | 2500 |
| 2026-06-02 | $55.50 | $57.00 | 2.70% | 9100 |
| 2026-06-01 | $53.03 | $54.55 | 2.87% | 10213 |
| 2026-05-29 | $53.80 | $52.85 | -1.77% | 2501 |
| 2026-05-28 | $53.00 | $53.00 | 0.00% | 11 |
| 2026-05-27 | $53.00 | $53.00 | 0.00% | 600 |
| 2026-05-26 | $52.50 | $52.75 | 0.48% | 1536 |
| 2026-05-22 | $49.99 | $49.99 | 0.00% | 100 |
| 2026-05-21 | $49.99 | $49.99 | 0.00% | 100 |
| 2026-05-20 | $49.99 | $49.99 | 0.00% | 100 |
| 2026-05-19 | $49.99 | $49.99 | 0.00% | 100 |
| 2026-05-18 | $49.99 | $49.99 | 0.00% | 110 |
| 2026-05-15 | $49.99 | $49.99 | 0.00% | 2000 |
| 2026-05-14 | $54.80 | $53.64 | -2.12% | 1500 |
| 2026-05-13 | $54.49 | $55.00 | 0.94% | 16110 |
| 2026-05-12 | $54.49 | $54.49 | 0.00% | 5600 |
| 2026-05-11 | $53.00 | $54.49 | 2.81% | 12500 |
| 2026-05-08 | $53.00 | $52.32 | -1.28% | 2837 |
| 2026-05-07 | $52.50 | $52.50 | 0.00% | 1120 |
| 2026-05-06 | $50.08 | $52.00 | 3.83% | 9216 |
| 2026-05-05 | $49.07 | $49.07 | 0.00% | 300 |
| 2026-05-04 | $49.66 | $49.66 | 0.00% | 900 |
| 2026-05-01 | $50.25 | $50.25 | 0.00% | 100 |
| 2026-04-30 | $49.21 | $50.25 | 2.11% | 1936 |
| 2026-04-29 | $45.80 | $48.84 | 6.64% | 1318 |
| 2026-04-28 | $50.25 | $50.25 | 0.00% | 100 |
| 2026-04-27 | $50.25 | $50.25 | 0.00% | 300 |
| 2026-04-24 | $50.22 | $50.22 | 0.00% | 100 |
| 2026-04-23 | $51.63 | $51.63 | 0.00% | 1100 |
| 2026-04-22 | $49.76 | $49.76 | 0.00% | 100 |
| 2026-04-21 | $49.76 | $49.76 | 0.00% | 500 |
| 2026-04-20 | $50.50 | $50.50 | 0.00% | 200 |
| 2026-04-17 | $48.64 | $48.64 | 0.00% | 100 |
| 2026-04-16 | $48.64 | $48.64 | 0.00% | 100 |
| 2026-04-15 | $48.64 | $48.64 | 0.00% | 100 |
| 2026-04-14 | $48.64 | $48.64 | 0.00% | 100 |
| 2026-04-13 | $48.64 | $48.64 | 0.00% | 100 |
| 2026-04-10 | $47.00 | $48.64 | 3.49% | 700 |
| 2026-04-09 | $47.96 | $47.59 | -0.77% | 732 |
| 2026-04-08 | $46.54 | $47.34 | 1.72% | 2014 |
| 2026-04-07 | $44.13 | $44.13 | 0.00% | - |
| 2026-04-06 | $44.13 | $44.13 | 0.00% | 100 |
| 2026-04-02 | $44.13 | $44.13 | 0.00% | 239 |
| 2026-04-01 | $41.58 | $41.58 | 0.00% | 100 |
| 2026-03-31 | $41.58 | $41.58 | 0.00% | 5700 |
| 2026-03-30 | $40.72 | $40.02 | -1.72% | 1442 |
| 2026-03-27 | $44.45 | $44.45 | 0.00% | 100 |
| 2026-03-26 | $44.45 | $44.45 | 0.00% | 100 |
| 2026-03-25 | $41.77 | $44.45 | 6.42% | 6300 |
| 2026-03-24 | $39.24 | $39.24 | 0.00% | 304 |