Is iShares MSCI All Country Asia ex Japan ETF (AAXJ) a Buy, Sell, or Hold?
NASDAQ : AAXJ
iShares MSCI All Country Asia ex Japan ETF — Stock Chart
$113.53 USD
$0.93 (0.83%)
- Volume
- 161.41K
- Average Volume
- 647.72K
- Market Capitalization
- $4.01B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $124.89
- Year Low
- $84.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
AAXJ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $114.08 | $113.53 | -0.48% | 161.5K |
| 2026-08-06 | $111.73 | $112.60 | 0.78% | 152.8K |
| 2026-08-05 | $114.22 | $113.73 | -0.43% | 367.43K |
| 2026-08-04 | $112.51 | $114.19 | 1.49% | 441.63K |
| 2026-08-03 | $110.29 | $111.32 | 0.93% | 371.7K |
| 2026-07-31 | $112.81 | $110.72 | -1.85% | 753.24K |
| 2026-07-30 | $107.94 | $109.84 | 1.76% | 449.14K |
| 2026-07-29 | $106.87 | $105.65 | -1.14% | 466K |
| 2026-07-28 | $107.32 | $107.81 | 0.46% | 497.8K |
| 2026-07-27 | $111.53 | $110.17 | -1.22% | 326.14K |
| 2026-07-24 | $111.01 | $109.86 | -1.04% | 396.5K |
| 2026-07-23 | $111.98 | $112.25 | 0.24% | 259K |
| 2026-07-22 | $112.44 | $112.76 | 0.28% | 276.6K |
| 2026-07-21 | $113.31 | $113.62 | 0.27% | 306.22K |
| 2026-07-20 | $110.79 | $110.25 | -0.49% | 590.8K |
| 2026-07-17 | $107.92 | $109.81 | 1.75% | 811.5K |
| 2026-07-16 | $112.46 | $111.31 | -1.02% | 498.2K |
| 2026-07-15 | $114.64 | $113.84 | -0.70% | 609.22K |
| 2026-07-14 | $113.75 | $113.94 | 0.17% | 530.6K |
| 2026-07-13 | $113.00 | $111.83 | -1.04% | 924K |
| 2026-07-10 | $115.54 | $116.22 | 0.59% | 1.11M |
| 2026-07-09 | $115.98 | $116.29 | 0.27% | 618.94K |
| 2026-07-08 | $113.29 | $115.21 | 1.69% | 1.09M |
| 2026-07-07 | $114.58 | $114.25 | -0.29% | 512.24K |
| 2026-07-06 | $117.26 | $117.57 | 0.26% | 760.5K |
| 2026-07-02 | $115.80 | $113.94 | -1.61% | 567K |
| 2026-07-01 | $116.67 | $115.86 | -0.69% | 778.23K |
| 2026-06-30 | $117.93 | $119.33 | 1.19% | 504.1K |
| 2026-06-29 | $116.53 | $117.47 | 0.81% | 329.3K |
| 2026-06-26 | $115.19 | $116.86 | 1.45% | 725.39K |
| 2026-06-25 | $120.62 | $118.37 | -1.87% | 666.8K |
| 2026-06-24 | $117.25 | $117.20 | -0.04% | 711.1K |
| 2026-06-23 | $116.87 | $116.72 | -0.13% | 732.53K |
| 2026-06-22 | $124.71 | $124.21 | -0.40% | 528.22K |
| 2026-06-18 | $122.05 | $123.30 | 1.02% | 328.2K |
| 2026-06-17 | $120.97 | $119.04 | -1.60% | 1.13M |
| 2026-06-16 | $120.55 | $119.24 | -1.09% | 383.66K |
| 2026-06-15 | $120.97 | $121.32 | 0.29% | 626.4K |
| 2026-06-12 | $117.33 | $117.76 | 0.37% | 427.2K |
| 2026-06-11 | $113.22 | $117.22 | 3.53% | 733.94K |
| 2026-06-10 | $113.69 | $112.23 | -1.28% | 584K |
| 2026-06-09 | $116.92 | $114.42 | -2.14% | 689.11K |
| 2026-06-08 | $114.93 | $114.42 | -0.44% | 654.3K |
| 2026-06-05 | $116.07 | $112.04 | -3.47% | 986.8K |
| 2026-06-04 | $119.31 | $120.59 | 1.07% | 576.9K |
| 2026-06-03 | $123.12 | $122.15 | -0.79% | 455.2K |
| 2026-06-02 | $122.68 | $123.46 | 0.64% | 678.91K |
| 2026-06-01 | $120.77 | $122.28 | 1.25% | 1.71M |
| 2026-05-29 | $119.51 | $119.06 | -0.38% | 625.03K |
| 2026-05-28 | $117.24 | $118.96 | 1.47% | 953.64K |
| 2026-05-27 | $119.15 | $118.50 | -0.55% | 394.94K |
| 2026-05-26 | $117.32 | $118.44 | 0.95% | 1.96M |
| 2026-05-22 | $114.36 | $114.08 | -0.24% | 295.05K |
| 2026-05-21 | $113.03 | $114.24 | 1.07% | 463.8K |
| 2026-05-20 | $111.68 | $113.23 | 1.39% | 1.43M |
| 2026-05-19 | $110.32 | $111.40 | 0.98% | 1.25M |
| 2026-05-18 | $114.09 | $112.68 | -1.24% | 443.13K |
| 2026-05-15 | $113.13 | $112.78 | -0.31% | 418.8K |
| 2026-05-14 | $116.30 | $117.05 | 0.64% | 499.65K |
| 2026-05-13 | $115.20 | $116.80 | 1.39% | 223.2K |
| 2026-05-12 | $114.51 | $113.74 | -0.67% | 683K |
| 2026-05-11 | $117.21 | $117.59 | 0.32% | 299.1K |
| 2026-05-08 | $116.26 | $117.50 | 1.07% | 1.02M |
| 2026-05-07 | $116.74 | $115.07 | -1.43% | 1.91M |
| 2026-05-06 | $115.01 | $116.39 | 1.20% | 797.21K |
| 2026-05-05 | $111.95 | $112.58 | 0.56% | 332.76K |
| 2026-05-04 | $110.87 | $110.39 | -0.43% | 404.13K |
| 2026-05-01 | $109.64 | $110.14 | 0.46% | 221.9K |
| 2026-04-30 | $108.57 | $109.87 | 1.20% | 458K |
| 2026-04-29 | $108.05 | $107.54 | -0.47% | 336.5K |
| 2026-04-28 | $107.44 | $107.82 | 0.35% | 223.9K |
| 2026-04-27 | $109.26 | $108.99 | -0.25% | 634.11K |
| 2026-04-24 | $108.21 | $109.07 | 0.79% | 261.82K |
| 2026-04-23 | $107.20 | $106.54 | -0.62% | 396.11K |
| 2026-04-22 | $107.48 | $108.42 | 0.87% | 373.84K |
| 2026-04-21 | $107.69 | $106.13 | -1.45% | 982.8K |
| 2026-04-20 | $107.31 | $107.52 | 0.20% | 226.89K |
| 2026-04-17 | $107.87 | $108.09 | 0.20% | 430.75K |
| 2026-04-16 | $106.12 | $106.14 | 0.02% | 1.5M |
| 2026-04-15 | $105.32 | $105.51 | 0.18% | 302.11K |
| 2026-04-14 | $104.47 | $105.57 | 1.05% | 643.4K |
| 2026-04-13 | $101.62 | $103.42 | 1.77% | 487.9K |
| 2026-04-10 | $103.10 | $102.61 | -0.48% | 476.6K |
| 2026-04-09 | $101.41 | $102.41 | 0.99% | 1.03M |
| 2026-04-08 | $103.40 | $102.78 | -0.60% | 1.29M |
| 2026-04-07 | $96.95 | $97.52 | 0.59% | 608.34K |
| 2026-04-06 | $96.81 | $97.05 | 0.25% | 679.7K |
| 2026-04-02 | $94.46 | $96.11 | 1.75% | 1.5M |
| 2026-04-01 | $96.96 | $97.19 | 0.24% | 887.3K |
| 2026-03-31 | $93.37 | $96.29 | 3.13% | 2.56M |