Is American Battery Technology Company Common Stock (ABAT) a Buy, Sell, or Hold?
NASDAQ : ABAT
American Battery Technology Company Common Stock — Stock Chart
$2.6081 USD
$0.22 (9.13%)
- Volume
- 4.41M
- Average Volume
- 6.05M
- Market Capitalization
- $355.78M
- P/E Ratio
- -4.89
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $11.49
- Year Low
- $1.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.12
ABAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.43 | $2.64 | 8.66% | 4.26M |
| 2026-08-06 | $2.32 | $2.39 | 3.02% | 2.7M |
| 2026-08-05 | $2.34 | $2.32 | -0.85% | 3.04M |
| 2026-08-04 | $2.18 | $2.32 | 6.42% | 3.32M |
| 2026-08-03 | $2.07 | $2.14 | 3.38% | 3.54M |
| 2026-07-31 | $2.06 | $2.09 | 1.46% | 5.65M |
| 2026-07-30 | $2.13 | $2.04 | -4.23% | 3.82M |
| 2026-07-29 | $2.23 | $2.05 | -8.07% | 4.34M |
| 2026-07-28 | $2.21 | $2.18 | -1.36% | 3.3M |
| 2026-07-27 | $2.29 | $2.27 | -0.87% | 2.83M |
| 2026-07-24 | $2.28 | $2.21 | -3.07% | 2.1M |
| 2026-07-23 | $2.39 | $2.28 | -4.60% | 2.84M |
| 2026-07-22 | $2.41 | $2.44 | 1.24% | 2.35M |
| 2026-07-21 | $2.35 | $2.45 | 4.26% | 2.44M |
| 2026-07-20 | $2.35 | $2.29 | -2.55% | 2.25M |
| 2026-07-17 | $2.34 | $2.36 | 0.85% | 4.18M |
| 2026-07-16 | $2.50 | $2.42 | -3.20% | 3.44M |
| 2026-07-15 | $2.62 | $2.55 | -2.67% | 2.45M |
| 2026-07-14 | $2.55 | $2.61 | 2.35% | 2.69M |
| 2026-07-13 | $2.55 | $2.50 | -1.96% | 3.27M |
| 2026-07-10 | $2.69 | $2.63 | -2.23% | 2.52M |
| 2026-07-09 | $2.65 | $2.68 | 1.13% | 2.79M |
| 2026-07-08 | $2.59 | $2.61 | 0.77% | 5M |
| 2026-07-07 | $2.79 | $2.63 | -5.73% | 3.32M |
| 2026-07-06 | $2.83 | $2.87 | 1.41% | 3.76M |
| 2026-07-02 | $2.79 | $2.81 | 0.72% | 4.59M |
| 2026-07-01 | $2.75 | $2.76 | 0.36% | 3.36M |
| 2026-06-30 | $2.69 | $2.83 | 5.20% | 3.61M |
| 2026-06-29 | $2.75 | $2.68 | -2.55% | 3.46M |
| 2026-06-26 | $2.62 | $2.72 | 3.82% | 6.91M |
| 2026-06-25 | $2.74 | $2.70 | -1.46% | 3.04M |
| 2026-06-24 | $2.83 | $2.70 | -4.59% | 3.99M |
| 2026-06-23 | $2.84 | $2.84 | 0.00% | 3.04M |
| 2026-06-22 | $3.08 | $2.93 | -4.87% | 3.8M |
| 2026-06-18 | $3.17 | $3.12 | -1.58% | 4.83M |
| 2026-06-17 | $3.10 | $3.10 | 0.00% | 4.16M |
| 2026-06-16 | $3.39 | $3.10 | -8.55% | 7.86M |
| 2026-06-15 | $3.54 | $3.39 | -4.24% | 6.32M |
| 2026-06-12 | $3.44 | $3.38 | -1.74% | 5.64M |
| 2026-06-11 | $3.09 | $3.42 | 10.68% | 8.21M |
| 2026-06-10 | $3.22 | $3.08 | -4.35% | 5.91M |
| 2026-06-09 | $3.74 | $3.24 | -13.37% | 18.83M |
| 2026-06-08 | $4.00 | $3.80 | -5.00% | 67.7M |
| 2026-06-05 | $3.59 | $3.11 | -13.37% | 7.03M |
| 2026-06-04 | $3.58 | $3.71 | 3.63% | 4.68M |
| 2026-06-03 | $3.85 | $3.62 | -5.97% | 6.42M |
| 2026-06-02 | $3.57 | $3.94 | 10.36% | 7.45M |
| 2026-06-01 | $3.50 | $3.58 | 2.29% | 5.99M |
| 2026-05-29 | $3.73 | $3.61 | -3.22% | 8.65M |
| 2026-05-28 | $3.53 | $3.79 | 7.37% | 9.28M |
| 2026-05-27 | $3.49 | $3.58 | 2.58% | 7.58M |
| 2026-05-26 | $3.30 | $3.52 | 6.67% | 6.95M |
| 2026-05-22 | $3.22 | $3.23 | 0.31% | 5.33M |
| 2026-05-21 | $3.02 | $3.21 | 6.29% | 5.29M |
| 2026-05-20 | $2.88 | $3.05 | 5.90% | 6.42M |
| 2026-05-19 | $2.92 | $2.84 | -2.74% | 3.98M |
| 2026-05-18 | $3.11 | $2.97 | -4.50% | 6.32M |
| 2026-05-15 | $3.30 | $3.13 | -5.15% | 4.72M |
| 2026-05-14 | $3.52 | $3.42 | -2.84% | 4.98M |
| 2026-05-13 | $3.23 | $3.55 | 9.91% | 8.96M |
| 2026-05-12 | $3.30 | $3.25 | -1.52% | 5.09M |
| 2026-05-11 | $3.20 | $3.32 | 3.75% | 7.12M |
| 2026-05-08 | $3.09 | $3.17 | 2.59% | 6.5M |
| 2026-05-07 | $3.43 | $3.09 | -9.91% | 5.28M |
| 2026-05-06 | $3.23 | $3.42 | 5.88% | 5.19M |
| 2026-05-05 | $3.26 | $3.21 | -1.53% | 3.3M |
| 2026-05-04 | $3.30 | $3.22 | -2.42% | 5M |
| 2026-05-01 | $3.35 | $3.27 | -2.39% | 3.43M |
| 2026-04-30 | $3.13 | $3.38 | 7.99% | 4.01M |
| 2026-04-29 | $3.33 | $3.08 | -7.51% | 4.85M |
| 2026-04-28 | $3.32 | $3.31 | -0.30% | 7.28M |
| 2026-04-27 | $3.25 | $3.31 | 1.85% | 4.16M |
| 2026-04-24 | $3.35 | $3.28 | -2.09% | 2.19M |
| 2026-04-23 | $3.56 | $3.32 | -6.74% | 4.74M |
| 2026-04-22 | $3.35 | $3.59 | 7.16% | 4.31M |
| 2026-04-21 | $3.49 | $3.31 | -5.16% | 4.64M |
| 2026-04-20 | $3.29 | $3.47 | 5.47% | 4.84M |
| 2026-04-17 | $3.31 | $3.40 | 2.72% | 5.31M |
| 2026-04-16 | $3.25 | $3.21 | -1.23% | 3.26M |
| 2026-04-15 | $3.06 | $3.20 | 4.58% | 4.29M |
| 2026-04-14 | $3.02 | $3.03 | 0.33% | 2.67M |
| 2026-04-13 | $2.80 | $2.94 | 5.00% | 4.39M |
| 2026-04-10 | $2.87 | $2.85 | -0.70% | 4.18M |
| 2026-04-09 | $2.83 | $2.85 | 0.71% | 1.43M |
| 2026-04-08 | $2.93 | $2.87 | -2.05% | 2.1M |
| 2026-04-07 | $2.75 | $2.74 | -0.36% | 1.88M |
| 2026-04-06 | $2.77 | $2.80 | 1.08% | 2.16M |
| 2026-04-02 | $2.60 | $2.78 | 6.92% | 2.2M |
| 2026-04-01 | $2.87 | $2.72 | -5.23% | 3.71M |
| 2026-03-31 | $2.54 | $2.79 | 9.84% | 4.93M |