Is ABB Ltd (ABBNY) a Buy, Sell, or Hold?
OTC : ABBNY
ABB Ltd — Stock Chart
$101.08 USD
-$0.72 (-0.71%)
- Volume
- 18.7K
- Average Volume
- 435.88K
- Market Capitalization
- $183.48B
- P/E Ratio
- 36.57
- Dividend Yield
- 1.14%
- Price Target
- $58.00
- Year High
- $110.20
- Year Low
- $65.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.43
ABBNY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $101.06 | $101.07 | 0.00% | 18436 |
| 2026-08-05 | $101.37 | $101.80 | 0.42% | 143.1K |
| 2026-08-04 | $101.44 | $101.45 | 0.01% | 157K |
| 2026-08-03 | $96.82 | $99.12 | 2.38% | 145.71K |
| 2026-07-31 | $99.25 | $98.62 | -0.63% | 187.9K |
| 2026-07-30 | $96.62 | $98.23 | 1.67% | 192.4K |
| 2026-07-29 | $94.17 | $92.13 | -2.17% | 466.03K |
| 2026-07-28 | $94.32 | $94.70 | 0.40% | 241.54K |
| 2026-07-27 | $97.86 | $96.97 | -0.91% | 930.31K |
| 2026-07-24 | $98.39 | $96.54 | -1.88% | 1.05M |
| 2026-07-23 | $97.39 | $97.79 | 0.41% | 212.74K |
| 2026-07-22 | $98.98 | $98.87 | -0.11% | 158.2K |
| 2026-07-21 | $99.01 | $99.80 | 0.80% | 170.6K |
| 2026-07-20 | $98.75 | $97.29 | -1.48% | 140.3K |
| 2026-07-17 | $96.92 | $98.30 | 1.42% | 260.4K |
| 2026-07-16 | $97.88 | $96.50 | -1.41% | 1.05M |
| 2026-07-15 | $104.91 | $103.56 | -1.29% | 982.22K |
| 2026-07-14 | $105.35 | $103.96 | -1.32% | 1.14M |
| 2026-07-13 | $103.56 | $101.50 | -1.99% | 428.9K |
| 2026-07-10 | $103.84 | $103.31 | -0.51% | 392.12K |
| 2026-07-09 | $105.92 | $105.04 | -0.83% | 802.21K |
| 2026-07-08 | $102.03 | $103.30 | 1.24% | 394.7K |
| 2026-07-07 | $104.21 | $102.99 | -1.17% | 339.02K |
| 2026-07-06 | $105.61 | $107.65 | 1.93% | 383.9K |
| 2026-07-02 | $106.90 | $105.86 | -0.97% | 253.83K |
| 2026-07-01 | $106.55 | $105.61 | -0.88% | 291.42K |
| 2026-06-30 | $107.13 | $108.81 | 1.57% | 200.9K |
| 2026-06-29 | $104.31 | $105.91 | 1.53% | 753.1K |
| 2026-06-26 | $105.17 | $104.12 | -1.00% | 628.72K |
| 2026-06-25 | $107.59 | $106.84 | -0.70% | 996.11K |
| 2026-06-24 | $105.31 | $105.84 | 0.50% | 451.9K |
| 2026-06-23 | $105.81 | $105.97 | 0.15% | 487.11K |
| 2026-06-22 | $109.52 | $109.60 | 0.07% | 618.41K |
| 2026-06-18 | $108.15 | $108.31 | 0.15% | 673.41K |
| 2026-06-17 | $107.62 | $105.73 | -1.76% | 559.35K |
| 2026-06-16 | $105.84 | $105.41 | -0.41% | 453.9K |
| 2026-06-15 | $104.91 | $103.90 | -0.96% | 560.8K |
| 2026-06-12 | $102.40 | $102.17 | -0.22% | 715K |
| 2026-06-11 | $101.85 | $104.31 | 2.42% | 996.22K |
| 2026-06-10 | $100.73 | $98.53 | -2.18% | 502.5K |
| 2026-06-09 | $104.58 | $101.14 | -3.29% | 368.82K |
| 2026-06-08 | $103.88 | $103.35 | -0.51% | 574.4K |
| 2026-06-05 | $105.40 | $101.50 | -3.70% | 576.03K |
| 2026-06-04 | $106.93 | $107.42 | 0.46% | 177.3K |
| 2026-06-03 | $108.57 | $107.61 | -0.88% | 218.4K |
| 2026-06-02 | $108.97 | $108.96 | -0.01% | 253.34K |
| 2026-06-01 | $105.16 | $106.85 | 1.61% | 403.22K |
| 2026-05-29 | $107.18 | $107.11 | -0.07% | 250.5K |
| 2026-05-28 | $106.37 | $106.37 | 0.00% | 294.7K |
| 2026-05-27 | $106.50 | $106.20 | -0.28% | 202.6K |
| 2026-05-26 | $107.70 | $108.37 | 0.62% | 214.2K |
| 2026-05-22 | $106.87 | $106.40 | -0.44% | 183.52K |
| 2026-05-21 | $103.24 | $105.44 | 2.13% | 465.2K |
| 2026-05-20 | $102.28 | $103.84 | 1.53% | 239.7K |
| 2026-05-19 | $101.04 | $100.65 | -0.39% | 185.85K |
| 2026-05-18 | $105.24 | $103.65 | -1.51% | 221.7K |
| 2026-05-15 | $102.86 | $103.97 | 1.08% | 247.3K |
| 2026-05-14 | $106.80 | $106.60 | -0.19% | 133.8K |
| 2026-05-13 | $105.45 | $106.43 | 0.93% | 182.6K |
| 2026-05-12 | $105.62 | $104.38 | -1.17% | 265.4K |
| 2026-05-11 | $106.36 | $107.75 | 1.31% | 480.43K |
| 2026-05-08 | $105.31 | $106.47 | 1.10% | 516.8K |
| 2026-05-07 | $106.18 | $103.06 | -2.94% | 487.81K |
| 2026-05-06 | $105.54 | $105.98 | 0.42% | 325.1K |
| 2026-05-05 | $102.10 | $102.92 | 0.80% | 227.2K |
| 2026-05-04 | $100.52 | $99.65 | -0.87% | 270.14K |
| 2026-05-01 | $100.54 | $100.70 | 0.16% | 153.12K |
| 2026-04-30 | $99.64 | $100.46 | 0.82% | 201.2K |
| 2026-04-29 | $96.75 | $96.68 | -0.07% | 302.2K |
| 2026-04-28 | $97.33 | $96.49 | -0.86% | 403K |
| 2026-04-27 | $99.15 | $99.00 | -0.15% | 198.3K |
| 2026-04-24 | $98.36 | $99.41 | 1.07% | 247.42K |
| 2026-04-23 | $99.07 | $98.51 | -0.57% | 253K |
| 2026-04-22 | $97.83 | $98.00 | 0.17% | 191.7K |
| 2026-04-21 | $94.83 | $93.86 | -1.02% | 255.8K |
| 2026-04-20 | $95.59 | $95.65 | 0.06% | 199K |
| 2026-04-17 | $95.47 | $96.29 | 0.86% | 236.5K |
| 2026-04-16 | $93.00 | $92.47 | -0.57% | 183.54K |
| 2026-04-15 | $92.56 | $92.72 | 0.17% | 215.31K |
| 2026-04-14 | $92.45 | $92.52 | 0.08% | 195.4K |
| 2026-04-13 | $90.21 | $91.74 | 1.70% | 199.2K |
| 2026-04-10 | $91.24 | $90.59 | -0.71% | 341.7K |
| 2026-04-09 | $89.12 | $90.00 | 0.99% | 273.93K |
| 2026-04-08 | $89.28 | $89.20 | -0.09% | 210.1K |
| 2026-04-07 | $81.85 | $82.51 | 0.81% | 207.83K |
| 2026-04-06 | $81.54 | $82.86 | 1.62% | 207.6K |
| 2026-04-02 | $80.82 | $82.21 | 1.72% | 170.14K |
| 2026-04-01 | $82.81 | $83.34 | 0.64% | 229.42K |
| 2026-03-31 | $79.23 | $80.52 | 1.63% | 311.94K |
| 2026-03-30 | $79.05 | $77.07 | -2.50% | 345.2K |