Is AbraSilver Resource Corp. (ABBRF) a Buy, Sell, or Hold?
OTC : ABBRF
AbraSilver Resource Corp. — Stock Chart
$12.01 USD
$0.88 (7.91%)
- Volume
- 26.76K
- Average Volume
- 191.31K
- Market Capitalization
- $1.93B
- P/E Ratio
- -67.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.40
- Year Low
- $3.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.03
ABBRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.55 | $12.01 | 3.98% | 128.94K |
| 2026-08-06 | $11.11 | $11.09 | -0.18% | 81100 |
| 2026-08-05 | $10.86 | $11.13 | 2.49% | 355.35K |
| 2026-08-04 | $10.13 | $10.33 | 1.97% | 243.21K |
| 2026-08-03 | $9.75 | $9.70 | -0.51% | 100.7K |
| 2026-07-31 | $9.23 | $9.68 | 4.88% | 97500 |
| 2026-07-30 | $9.84 | $10.09 | 2.54% | 95548 |
| 2026-07-29 | $10.00 | $9.74 | -2.60% | 146.34K |
| 2026-07-28 | $10.88 | $10.19 | -6.34% | 72200 |
| 2026-07-27 | $10.90 | $10.91 | 0.09% | 219.9K |
| 2026-07-24 | $10.53 | $10.66 | 1.23% | 55700 |
| 2026-07-23 | $10.50 | $10.64 | 1.33% | 53700 |
| 2026-07-22 | $11.00 | $11.07 | 0.64% | 232K |
| 2026-07-21 | $10.12 | $10.90 | 7.71% | 95042 |
| 2026-07-20 | $9.87 | $10.14 | 2.74% | 62543 |
| 2026-07-17 | $9.70 | $9.96 | 2.68% | 76730 |
| 2026-07-16 | $10.01 | $9.77 | -2.40% | 169.3K |
| 2026-07-15 | $10.63 | $10.34 | -2.73% | 103.3K |
| 2026-07-14 | $10.69 | $10.47 | -2.06% | 85100 |
| 2026-07-13 | $10.00 | $10.41 | 4.10% | 163.04K |
| 2026-07-10 | $9.82 | $9.91 | 0.92% | 93700 |
| 2026-07-09 | $9.82 | $9.76 | -0.61% | 2.03M |
| 2026-07-08 | $9.52 | $9.21 | -3.26% | 207.44K |
| 2026-07-07 | $9.89 | $9.44 | -4.55% | 111.3K |
| 2026-07-06 | $10.26 | $9.93 | -3.22% | 186.8K |
| 2026-07-02 | $10.29 | $10.35 | 0.58% | 136.5K |
| 2026-07-01 | $10.00 | $10.04 | 0.40% | 67000 |
| 2026-06-30 | $9.95 | $10.09 | 1.41% | 103.5K |
| 2026-06-29 | $10.20 | $9.96 | -2.35% | 387.9K |
| 2026-06-26 | $9.50 | $10.21 | 7.47% | 126.52K |
| 2026-06-25 | $9.24 | $9.47 | 2.49% | 150.7K |
| 2026-06-24 | $9.36 | $9.13 | -2.46% | 218.6K |
| 2026-06-23 | $9.41 | $9.46 | 0.53% | 215.03K |
| 2026-06-22 | $9.60 | $9.84 | 2.50% | 130.2K |
| 2026-06-18 | $9.76 | $9.61 | -1.54% | 428.9K |
| 2026-06-17 | $11.40 | $10.43 | -8.51% | 127.24K |
| 2026-06-16 | $11.33 | $11.43 | 0.88% | 232.63K |
| 2026-06-15 | $11.02 | $11.25 | 2.09% | 180.1K |
| 2026-06-12 | $10.53 | $10.71 | 1.71% | 175.55K |
| 2026-06-11 | $9.50 | $10.47 | 10.21% | 147.9K |
| 2026-06-10 | $9.83 | $9.47 | -3.66% | 358K |
| 2026-06-09 | $10.86 | $10.01 | -7.83% | 270.5K |
| 2026-06-08 | $10.57 | $10.61 | 0.38% | 155.73K |
| 2026-06-05 | $11.95 | $10.46 | -12.47% | 224.3K |
| 2026-06-04 | $12.22 | $12.15 | -0.57% | 86600 |
| 2026-06-03 | $13.00 | $12.23 | -5.92% | 125.2K |
| 2026-06-02 | $13.19 | $13.25 | 0.45% | 168.2K |
| 2026-06-01 | $13.25 | $13.39 | 1.06% | 96630 |
| 2026-05-29 | $13.10 | $13.24 | 1.07% | 219.7K |
| 2026-05-28 | $11.80 | $12.70 | 7.63% | 153.6K |
| 2026-05-27 | $12.59 | $11.80 | -6.27% | 60220 |
| 2026-05-26 | $12.62 | $12.36 | -2.06% | 81800 |
| 2026-05-22 | $12.04 | $12.04 | 0.00% | 31800 |
| 2026-05-21 | $12.11 | $12.14 | 0.25% | 95900 |
| 2026-05-20 | $12.00 | $12.35 | 2.92% | 91500 |
| 2026-05-19 | $13.01 | $11.77 | -9.53% | 293K |
| 2026-05-18 | $12.01 | $12.41 | 3.33% | 72900 |
| 2026-05-15 | $12.61 | $12.49 | -0.95% | 245.7K |
| 2026-05-14 | $13.60 | $13.53 | -0.51% | 70646 |
| 2026-05-13 | $12.84 | $13.89 | 8.18% | 204.74K |
| 2026-05-12 | $13.39 | $12.96 | -3.21% | 15.45M |
| 2026-05-11 | $13.50 | $13.72 | 1.63% | 205.6K |
| 2026-05-08 | $13.28 | $13.44 | 1.20% | 65649 |
| 2026-05-07 | $12.98 | $13.24 | 2.00% | 253K |
| 2026-05-06 | $11.41 | $12.68 | 11.13% | 125.8K |
| 2026-05-05 | $12.28 | $11.17 | -9.04% | 175.6K |
| 2026-05-04 | $12.40 | $11.91 | -3.95% | 167.62K |
| 2026-05-01 | $11.95 | $12.53 | 4.85% | 222.44K |
| 2026-04-30 | $11.90 | $11.86 | -0.34% | 117K |
| 2026-04-29 | $11.50 | $11.26 | -2.09% | 122.2K |
| 2026-04-28 | $12.39 | $11.86 | -4.28% | 283.3K |
| 2026-04-27 | $12.55 | $12.75 | 1.59% | 159.12K |
| 2026-04-24 | $12.23 | $12.42 | 1.55% | 165K |
| 2026-04-23 | $12.40 | $12.32 | -0.65% | 199.9K |
| 2026-04-22 | $11.52 | $12.49 | 8.42% | 112.42K |
| 2026-04-21 | $11.94 | $11.72 | -1.84% | 252.65K |
| 2026-04-20 | $11.14 | $11.82 | 6.10% | 143.73K |
| 2026-04-17 | $11.98 | $12.00 | 0.17% | 173.32K |
| 2026-04-16 | $11.70 | $11.78 | 0.68% | 107.2K |
| 2026-04-15 | $11.36 | $11.72 | 3.17% | 99802 |
| 2026-04-14 | $10.91 | $11.77 | 7.88% | 247.91K |
| 2026-04-13 | $10.34 | $10.87 | 5.13% | 205.5K |
| 2026-04-10 | $9.84 | $10.34 | 5.08% | 198.54K |
| 2026-04-09 | $8.86 | $9.80 | 10.61% | 257.21K |
| 2026-04-08 | $9.43 | $9.42 | -0.11% | 156.4K |
| 2026-04-07 | $8.95 | $8.92 | -0.34% | 117.4K |
| 2026-04-06 | $8.85 | $8.94 | 1.02% | 104.1K |
| 2026-04-02 | $7.72 | $8.97 | 16.19% | 238.22K |
| 2026-04-01 | $9.11 | $9.23 | 1.32% | 201.74K |
| 2026-03-31 | $8.45 | $9.05 | 7.10% | 139.42K |