Is AbbVie Inc. (ABBV) a Buy, Sell, or Hold?
NYSE : ABBV
AbbVie Inc. — Stock Chart
$250.875 USD
-$6.54 (-2.54%)
- Volume
- 4.88M
- Average Volume
- 6.77M
- Market Capitalization
- $443.24B
- P/E Ratio
- 70.68
- Dividend Yield
- 2.72%
- Price Target
- $281.00
- Year High
- $267.47
- Year Low
- $189.79
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.87
- Current Ratio
- $0.80
ABBV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $252.54 | $250.94 | -0.63% | 7.26M |
| 2026-07-30 | $258.38 | $257.41 | -0.38% | 6.41M |
| 2026-07-29 | $264.21 | $263.30 | -0.34% | 5.56M |
| 2026-07-28 | $262.83 | $263.20 | 0.14% | 7.06M |
| 2026-07-27 | $259.00 | $256.91 | -0.81% | 5.4M |
| 2026-07-24 | $258.54 | $259.36 | 0.32% | 4.2M |
| 2026-07-23 | $253.98 | $256.92 | 1.16% | 4.62M |
| 2026-07-22 | $257.81 | $253.30 | -1.75% | 4.95M |
| 2026-07-21 | $253.70 | $256.10 | 0.95% | 4.82M |
| 2026-07-20 | $253.10 | $253.38 | 0.11% | 4.33M |
| 2026-07-17 | $257.00 | $254.49 | -0.98% | 6.87M |
| 2026-07-16 | $244.75 | $254.39 | 3.94% | 6.56M |
| 2026-07-15 | $243.32 | $244.11 | 0.32% | 6.39M |
| 2026-07-14 | $245.99 | $244.78 | -0.49% | 5.25M |
| 2026-07-13 | $248.37 | $248.00 | -0.15% | 4.16M |
| 2026-07-10 | $251.01 | $248.08 | -1.17% | 5.78M |
| 2026-07-09 | $251.20 | $249.91 | -0.51% | 5.53M |
| 2026-07-08 | $253.25 | $252.74 | -0.20% | 7.58M |
| 2026-07-07 | $257.21 | $254.65 | -1.00% | 8.24M |
| 2026-07-06 | $259.92 | $254.76 | -1.99% | 8.58M |
| 2026-07-02 | $252.30 | $261.07 | 3.48% | 7.11M |
| 2026-07-01 | $250.75 | $251.06 | 0.12% | 6.99M |
| 2026-06-30 | $255.00 | $251.64 | -1.32% | 7M |
| 2026-06-29 | $253.05 | $254.31 | 0.50% | 9.76M |
| 2026-06-26 | $245.26 | $253.35 | 3.30% | 52.64M |
| 2026-06-25 | $233.66 | $243.14 | 4.06% | 10.28M |
| 2026-06-24 | $236.35 | $234.89 | -0.62% | 7.31M |
| 2026-06-23 | $232.97 | $234.76 | 0.77% | 7.37M |
| 2026-06-22 | $221.94 | $230.01 | 3.64% | 9.91M |
| 2026-06-18 | $221.37 | $216.49 | -2.20% | 9.65M |
| 2026-06-17 | $222.40 | $221.23 | -0.53% | 5.62M |
| 2026-06-16 | $223.31 | $222.47 | -0.38% | 5.95M |
| 2026-06-15 | $226.00 | $221.59 | -1.95% | 5.26M |
| 2026-06-12 | $227.50 | $227.73 | 0.10% | 4.09M |
| 2026-06-11 | $226.01 | $224.77 | -0.55% | 4.57M |
| 2026-06-10 | $226.93 | $224.95 | -0.87% | 4.15M |
| 2026-06-09 | $224.80 | $225.42 | 0.28% | 4.26M |
| 2026-06-08 | $226.75 | $223.07 | -1.62% | 4.92M |
| 2026-06-05 | $227.37 | $227.23 | -0.06% | 6.25M |
| 2026-06-04 | $222.50 | $224.94 | 1.10% | 6.78M |
| 2026-06-03 | $214.80 | $217.13 | 1.08% | 5.67M |
| 2026-06-02 | $211.01 | $215.40 | 2.08% | 5.86M |
| 2026-06-01 | $215.26 | $212.93 | -1.08% | 4.86M |
| 2026-05-29 | $219.02 | $217.72 | -0.59% | 7.62M |
| 2026-05-28 | $215.90 | $218.63 | 1.26% | 5.19M |
| 2026-05-27 | $213.12 | $215.40 | 1.07% | 4.64M |
| 2026-05-26 | $215.92 | $213.12 | -1.30% | 4.71M |
| 2026-05-22 | $217.00 | $215.70 | -0.60% | 5.41M |
| 2026-05-21 | $210.95 | $214.50 | 1.68% | 3.81M |
| 2026-05-20 | $213.36 | $212.30 | -0.50% | 5.13M |
| 2026-05-19 | $209.90 | $213.76 | 1.84% | 7.22M |
| 2026-05-18 | $210.37 | $209.41 | -0.46% | 5.07M |
| 2026-05-15 | $213.10 | $210.39 | -1.27% | 5.39M |
| 2026-05-14 | $209.50 | $210.77 | 0.61% | 5.01M |
| 2026-05-13 | $206.86 | $208.50 | 0.79% | 5.71M |
| 2026-05-12 | $204.59 | $207.86 | 1.60% | 7.04M |
| 2026-05-11 | $202.01 | $202.78 | 0.38% | 4.93M |
| 2026-05-08 | $201.92 | $201.55 | -0.18% | 4.92M |
| 2026-05-07 | $204.92 | $202.71 | -1.08% | 6.68M |
| 2026-05-06 | $206.11 | $205.03 | -0.52% | 7.29M |
| 2026-05-05 | $208.97 | $206.11 | -1.37% | 4.49M |
| 2026-05-04 | $205.71 | $208.16 | 1.19% | 4.58M |
| 2026-05-01 | $211.00 | $206.60 | -2.09% | 6.34M |
| 2026-04-30 | $209.00 | $211.32 | 1.11% | 10.32M |
| 2026-04-29 | $192.00 | $203.89 | 6.19% | 10.41M |
| 2026-04-28 | $198.67 | $197.69 | -0.49% | 6.31M |
| 2026-04-27 | $198.00 | $197.38 | -0.31% | 7.47M |
| 2026-04-24 | $198.93 | $198.71 | -0.11% | 7.61M |
| 2026-04-23 | $201.05 | $200.95 | -0.05% | 7.46M |
| 2026-04-22 | $205.17 | $200.50 | -2.28% | 7.65M |
| 2026-04-21 | $204.01 | $205.12 | 0.54% | 7.77M |
| 2026-04-20 | $207.94 | $203.71 | -2.03% | 5.77M |
| 2026-04-17 | $209.66 | $208.38 | -0.61% | 8.99M |
| 2026-04-16 | $207.78 | $208.99 | 0.58% | 5.08M |
| 2026-04-15 | $208.99 | $208.42 | -0.27% | 5.95M |
| 2026-04-14 | $204.80 | $210.26 | 2.67% | 6.2M |
| 2026-04-13 | $206.43 | $206.47 | 0.02% | 7.53M |
| 2026-04-10 | $213.55 | $207.94 | -2.63% | 4.63M |
| 2026-04-09 | $209.48 | $212.40 | 1.39% | 4.48M |
| 2026-04-08 | $206.26 | $211.59 | 2.58% | 5.48M |
| 2026-04-07 | $206.23 | $206.37 | 0.07% | 8.8M |
| 2026-04-06 | $207.04 | $206.69 | -0.17% | 4.93M |
| 2026-04-02 | $213.99 | $208.84 | -2.41% | 5.15M |
| 2026-04-01 | $218.37 | $214.98 | -1.55% | 5.7M |
| 2026-03-31 | $215.06 | $217.49 | 1.13% | 8.31M |
| 2026-03-30 | $212.26 | $213.12 | 0.41% | 7.49M |
| 2026-03-27 | $211.42 | $209.40 | -0.96% | 5.65M |
| 2026-03-26 | $207.19 | $211.12 | 1.90% | 4.58M |
| 2026-03-25 | $206.86 | $207.18 | 0.15% | 6M |
| 2026-03-24 | $203.04 | $205.20 | 1.06% | 6.99M |