Is Vision Lithium Inc. (ABEPF) a Buy, Sell, or Hold?
OTC : ABEPF
Vision Lithium Inc. — Stock Chart
$0.0103 USD
$0.0 (41.1%)
- Volume
- 19.97K
- Average Volume
- 25.02K
- Market Capitalization
- $3.02M
- P/E Ratio
- -0.83
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
ABEPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | 22.62% | 19974 |
| 2026-08-07 | $0.01 | $0.01 | -16.19% | 12560 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 12000 |
| 2026-08-05 | $0.01 | $0.01 | 0.00% | - |
| 2026-08-04 | $0.01 | $0.01 | 3.61% | 38600 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | 56100 |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 1220 |
| 2026-07-30 | $0.01 | $0.01 | 0.00% | 6532 |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | 9758 |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | 10000 |
| 2026-07-27 | $0.01 | $0.01 | -5.41% | 62512 |
| 2026-07-24 | $0.01 | $0.01 | 2.70% | 72375 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | 15789 |
| 2026-07-22 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-21 | $0.01 | $0.01 | 28.97% | 12928 |
| 2026-07-20 | $0.01 | $0.01 | -6.62% | 12799 |
| 2026-07-17 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-14 | $0.01 | $0.01 | -3.61% | 8974 |
| 2026-07-13 | $0.01 | $0.01 | 5.71% | 15922 |
| 2026-07-10 | $0.01 | $0.01 | 10.45% | 69002 |
| 2026-07-09 | $0.01 | $0.01 | 18.24% | 3497 |
| 2026-07-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-07 | $0.01 | $0.01 | -7.32% | 50200 |
| 2026-07-06 | $0.01 | $0.01 | 6.18% | 35896 |
| 2026-07-02 | $0.01 | $0.01 | -1.18% | 23701 |
| 2026-07-01 | $0.01 | $0.01 | 21.62% | 2630 |
| 2026-06-30 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 2000 |
| 2026-06-26 | $0.01 | $0.01 | 3.71% | 27400 |
| 2026-06-25 | $0.01 | $0.01 | 42.45% | 69944 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 12096 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 12096 |
| 2026-06-22 | $0.01 | $0.01 | -21.05% | 151.02K |
| 2026-06-18 | $0.01 | $0.01 | -15.40% | 32700 |
| 2026-06-17 | $0.01 | $0.01 | 3.23% | 6124 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 5960 |
| 2026-06-15 | $0.01 | $0.01 | 20.51% | 26580 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 5960 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 5960 |
| 2026-06-10 | $0.01 | $0.01 | -5.76% | 11610 |
| 2026-06-09 | $0.01 | $0.01 | -6.96% | 2764 |
| 2026-06-08 | $0.01 | $0.01 | 10.48% | 16475 |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 9068 |
| 2026-06-04 | $0.01 | $0.01 | -15.75% | 7173 |
| 2026-06-03 | $0.01 | $0.01 | 4.10% | 6319 |
| 2026-06-02 | $0.01 | $0.01 | 0.00% | 8475 |
| 2026-06-01 | $0.01 | $0.01 | -3.70% | 129.17K |
| 2026-05-29 | $0.01 | $0.01 | 2.86% | 28150 |
| 2026-05-28 | $0.01 | $0.01 | 9.45% | 81728 |
| 2026-05-27 | $0.01 | $0.01 | 3.81% | 21463 |
| 2026-05-26 | $0.01 | $0.01 | 0.97% | 10048 |
| 2026-05-22 | $0.01 | $0.01 | -7.56% | 58400 |
| 2026-05-21 | $0.01 | $0.01 | 0.00% | 33409 |
| 2026-05-20 | $0.01 | $0.01 | -0.09% | 33409 |
| 2026-05-19 | $0.01 | $0.01 | -5.49% | 33409 |
| 2026-05-18 | $0.01 | $0.01 | -1.67% | 73277 |
| 2026-05-15 | $0.01 | $0.01 | 5.00% | 1226 |
| 2026-05-14 | $0.01 | $0.01 | 16.83% | 25712 |
| 2026-05-13 | $0.01 | $0.01 | 1.40% | 17416 |
| 2026-05-12 | $0.01 | $0.01 | 2.10% | 22003 |
| 2026-05-11 | $0.01 | $0.01 | -15.97% | 55832 |
| 2026-05-08 | $0.01 | $0.01 | -3.45% | 6894 |
| 2026-05-07 | $0.01 | $0.01 | -5.71% | 31894 |
| 2026-05-06 | $0.01 | $0.01 | 0.00% | 2414 |
| 2026-05-05 | $0.01 | $0.01 | -5.33% | 7539 |
| 2026-05-04 | $0.01 | $0.01 | 9.46% | 213.97K |
| 2026-05-01 | $0.01 | $0.01 | -14.06% | 99644 |
| 2026-04-30 | $0.01 | $0.01 | 3.88% | 5020 |
| 2026-04-29 | $0.01 | $0.01 | 8.26% | 7094 |
| 2026-04-28 | $0.01 | $0.01 | -8.18% | 9012 |
| 2026-04-27 | $0.01 | $0.01 | -7.25% | 13179 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 20660 |
| 2026-04-23 | $0.01 | $0.01 | 8.53% | 21071 |
| 2026-04-22 | $0.01 | $0.01 | -3.60% | 21121 |
| 2026-04-21 | $0.01 | $0.01 | 11.00% | 20739 |
| 2026-04-20 | $0.01 | $0.01 | -0.90% | 10900 |
| 2026-04-17 | $0.01 | $0.01 | -1.44% | 16693 |
| 2026-04-16 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-04-15 | $0.01 | $0.01 | -3.81% | 4116 |
| 2026-04-14 | $0.01 | $0.01 | 0.00% | 1050 |
| 2026-04-13 | $0.01 | $0.01 | 3.30% | 7173 |
| 2026-04-10 | $0.01 | $0.01 | 0.00% | 1500 |
| 2026-04-09 | $0.01 | $0.01 | 0.00% | 67200 |
| 2026-04-08 | $0.01 | $0.01 | 5.50% | 1446 |
| 2026-04-07 | $0.01 | $0.01 | -5.00% | 1020 |
| 2026-04-06 | $0.01 | $0.01 | 5.60% | 1883 |
| 2026-04-02 | $0.01 | $0.01 | -22.36% | 8331 |
| 2026-04-01 | $0.01 | $0.01 | 0.00% | 33368 |