Is Alfen N.V. (ABHBY) a Buy, Sell, or Hold?
OTC : ABHBY
Alfen N.V. — Stock Chart
$7.38 USD
$0.03 (0.41%)
- Volume
- 800
- Average Volume
- 28
- Market Capitalization
- $320.93M
- P/E Ratio
- -1381.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.03
- Year Low
- $4.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
ABHBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $7.38 | $7.38 | 0.00% | 800 |
| 2026-08-07 | $7.35 | $7.35 | 0.00% | 800 |
| 2026-08-06 | $7.35 | $7.35 | 0.00% | 100 |
| 2026-08-05 | $7.35 | $7.35 | 0.00% | 1768 |
| 2026-08-04 | $7.35 | $7.35 | 0.00% | - |
| 2026-08-03 | $7.35 | $7.35 | 0.00% | 100 |
| 2026-07-31 | $7.35 | $7.35 | 0.00% | 326 |
| 2026-07-30 | $7.26 | $7.26 | 0.00% | 100 |
| 2026-07-29 | $7.26 | $7.26 | 0.00% | 100 |
| 2026-07-28 | $7.26 | $7.26 | 0.00% | 100 |
| 2026-07-27 | $7.27 | $7.27 | 0.00% | 134 |
| 2026-07-24 | $7.82 | $7.82 | 0.00% | 100 |
| 2026-07-23 | $7.60 | $7.60 | 0.00% | 569 |
| 2026-07-22 | $8.03 | $8.03 | 0.00% | - |
| 2026-07-21 | $8.03 | $8.03 | 0.00% | 370 |
| 2026-07-20 | $8.00 | $8.01 | 0.13% | 380 |
| 2026-07-17 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-16 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-15 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-14 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-13 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-10 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-09 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-08 | $8.08 | $8.08 | 0.00% | 100 |
| 2026-07-07 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-06 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-02 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-07-01 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-30 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-29 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-26 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-25 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-24 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-23 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-22 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-18 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-17 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-16 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-15 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-12 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-11 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-10 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-09 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-08 | $4.91 | $4.91 | 0.00% | - |
| 2026-06-05 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-04 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-03 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-02 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-06-01 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-29 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-28 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-27 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-26 | $4.91 | $4.91 | 0.00% | - |
| 2026-05-22 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-21 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-20 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-19 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-18 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-15 | $4.91 | $4.91 | 0.00% | - |
| 2026-05-14 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-13 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-12 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-11 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-08 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-07 | $4.91 | $4.91 | 0.00% | - |
| 2026-05-06 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-05 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-04 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-05-01 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-30 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-29 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-28 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-27 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-24 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-23 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-22 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-21 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-20 | $4.91 | $4.91 | 0.00% | - |
| 2026-04-17 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-16 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-15 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-14 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-13 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-10 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-09 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-08 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-07 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-06 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-02 | $4.91 | $4.91 | 0.00% | 1200 |
| 2026-04-01 | $4.91 | $4.91 | 0.00% | 1200 |