Is Athena Bitcoin Global (ABIT) a Buy, Sell, or Hold?
OTC : ABIT
Athena Bitcoin Global — Stock Chart
$0.002 USD
$0.0 (-4.76%)
- Volume
- 165K
- Average Volume
- 398.21K
- Market Capitalization
- $8.19M
- P/E Ratio
- -0.91
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
ABIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -4.00% | 165K |
| 2026-08-07 | $0.00 | $0.00 | -32.26% | 465K |
| 2026-08-06 | $0.00 | $0.00 | 16.67% | 53000 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 20400 |
| 2026-08-04 | $0.00 | $0.00 | -23.61% | 1.87M |
| 2026-08-03 | $0.00 | $0.00 | -20.00% | 94834 |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 260K |
| 2026-07-30 | $0.00 | $0.00 | 16.00% | 260K |
| 2026-07-29 | $0.00 | $0.00 | -12.50% | 280.21K |
| 2026-07-28 | $0.00 | $0.00 | 15.71% | 54722 |
| 2026-07-27 | $0.00 | $0.00 | -6.90% | 465.4K |
| 2026-07-24 | $0.00 | $0.00 | -11.24% | 215.9K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 10003 |
| 2026-07-22 | $0.00 | $0.00 | 3.55% | 20000 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 77000 |
| 2026-07-20 | $0.00 | $0.00 | -3.89% | 105.04K |
| 2026-07-17 | $0.00 | $0.00 | -3.89% | 151.5K |
| 2026-07-16 | $0.00 | $0.00 | -17.14% | 59104 |
| 2026-07-15 | $0.00 | $0.00 | -18.92% | 367.24K |
| 2026-07-14 | $0.00 | $0.00 | 10.41% | 10425 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 272.1K |
| 2026-07-10 | $0.00 | $0.00 | -18.60% | 272.1K |
| 2026-07-09 | $0.00 | $0.00 | 15.86% | 355.3K |
| 2026-07-08 | $0.00 | $0.00 | 0.74% | 525K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 525K |
| 2026-07-02 | $0.00 | $0.00 | 17.71% | 525K |
| 2026-07-01 | $0.00 | $0.00 | 5.00% | 595.31K |
| 2026-06-30 | $0.00 | $0.00 | 3.26% | 56100 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 76700 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 29436 |
| 2026-06-25 | $0.00 | $0.00 | -2.67% | 468.53K |
| 2026-06-24 | $0.00 | $0.00 | -21.21% | 934.2K |
| 2026-06-23 | $0.00 | $0.00 | 13.57% | 39105 |
| 2026-06-22 | $0.00 | $0.00 | 9.68% | 259.5K |
| 2026-06-18 | $0.00 | $0.00 | -9.38% | 775.4K |
| 2026-06-17 | $0.00 | $0.00 | -6.25% | 1.01M |
| 2026-06-16 | $0.00 | $0.00 | 3.75% | 11100 |
| 2026-06-15 | $0.00 | $0.00 | 5.88% | 87728 |
| 2026-06-12 | $0.00 | $0.00 | -9.09% | 362.9K |
| 2026-06-11 | $0.00 | $0.00 | 3.12% | 966.08K |
| 2026-06-10 | $0.00 | $0.00 | -4.68% | 1M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 10005 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 30020 |
| 2026-06-05 | $0.00 | $0.00 | -9.21% | 158.66K |
| 2026-06-04 | $0.00 | $0.00 | -2.86% | 238.85K |
| 2026-06-03 | $0.00 | $0.00 | -7.66% | 479.9K |
| 2026-06-02 | $0.00 | $0.00 | -8.33% | 64811 |
| 2026-06-01 | $0.00 | $0.00 | 2.94% | 170K |
| 2026-05-29 | $0.00 | $0.00 | -8.11% | 458.9K |
| 2026-05-28 | $0.00 | $0.00 | -7.19% | 110K |
| 2026-05-27 | $0.00 | $0.00 | 1.67% | 2.66M |
| 2026-05-26 | $0.01 | $0.00 | -35.44% | 4.77M |
| 2026-05-22 | $0.01 | $0.01 | -10.26% | 54149 |
| 2026-05-21 | $0.01 | $0.01 | 2.79% | 230.8K |
| 2026-05-20 | $0.01 | $0.01 | -3.58% | 359.1K |
| 2026-05-19 | $0.01 | $0.01 | 25.20% | 244.54K |
| 2026-05-18 | $0.01 | $0.01 | -21.43% | 1.52M |
| 2026-05-15 | $0.00 | $0.01 | 29.11% | 359.83K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 139.4K |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 155K |
| 2026-05-12 | $0.01 | $0.01 | -6.78% | 641.2K |
| 2026-05-11 | $0.01 | $0.01 | -28.57% | 1.43M |
| 2026-05-08 | $0.00 | $0.01 | 108.33% | 2.39M |
| 2026-05-07 | $0.00 | $0.00 | 22.50% | 566.6K |
| 2026-05-06 | $0.00 | $0.00 | -8.05% | 112.8K |
| 2026-05-05 | $0.00 | $0.00 | -16.67% | 200K |
| 2026-05-04 | $0.00 | $0.00 | -5.00% | 555.7K |
| 2026-05-01 | $0.00 | $0.00 | 3.52% | 64750 |
| 2026-04-30 | $0.00 | $0.00 | -2.22% | 414.9K |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 808 |
| 2026-04-28 | $0.00 | $0.00 | -15.56% | 529.5K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 45431 |
| 2026-04-24 | $0.00 | $0.00 | -11.11% | 70005 |
| 2026-04-23 | $0.00 | $0.00 | -12.67% | 634.42K |
| 2026-04-22 | $0.00 | $0.01 | 7.07% | 216.7K |
| 2026-04-21 | $0.00 | $0.00 | -4.26% | 418.62K |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 45010 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 67500 |
| 2026-04-16 | $0.00 | $0.00 | -1.91% | 208K |
| 2026-04-15 | $0.00 | $0.00 | -4.76% | 122.51K |
| 2026-04-14 | $0.00 | $0.00 | -6.98% | 154.7K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-04-10 | $0.00 | $0.00 | -14.89% | 357.1K |
| 2026-04-09 | $0.00 | $0.00 | 12.68% | 68800 |
| 2026-04-08 | $0.00 | $0.00 | -8.98% | 5500 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 133 |
| 2026-04-06 | $0.00 | $0.00 | 8.78% | 71010 |
| 2026-04-02 | $0.00 | $0.00 | 4.27% | 114.3K |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 60 |