Is Abcourt Mines Inc. (ABMBF) a Buy, Sell, or Hold?
OTC : ABMBF
Abcourt Mines Inc. — Stock Chart
$0.0525 USD
$0.0 (5.0%)
- Volume
- 15K
- Average Volume
- 112.93K
- Market Capitalization
- $62.65M
- P/E Ratio
- -3.77
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.08
ABMBF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.05 | 5.66% | 51360 |
| 2026-08-07 | $0.05 | $0.05 | 1.47% | 118K |
| 2026-08-06 | $0.05 | $0.05 | -2.68% | 400K |
| 2026-08-05 | $0.05 | $0.05 | 0.22% | 50300 |
| 2026-08-04 | $0.05 | $0.05 | -3.45% | 34000 |
| 2026-08-03 | $0.04 | $0.04 | 2.33% | 33512 |
| 2026-07-31 | $0.05 | $0.05 | 2.98% | 91026 |
| 2026-07-30 | $0.05 | $0.05 | -0.22% | 114.03K |
| 2026-07-29 | $0.05 | $0.05 | -3.44% | 50000 |
| 2026-07-28 | $0.05 | $0.05 | 4.40% | 84000 |
| 2026-07-27 | $0.05 | $0.05 | 4.38% | 50000 |
| 2026-07-24 | $0.05 | $0.05 | 0.70% | 97940 |
| 2026-07-23 | $0.05 | $0.05 | 8.26% | 110K |
| 2026-07-22 | $0.05 | $0.05 | -4.96% | 25001 |
| 2026-07-21 | $0.05 | $0.05 | 4.25% | 32000 |
| 2026-07-20 | $0.05 | $0.05 | 1.01% | 42000 |
| 2026-07-17 | $0.05 | $0.05 | -1.91% | 92200 |
| 2026-07-16 | $0.05 | $0.05 | 4.05% | 30500 |
| 2026-07-15 | $0.05 | $0.05 | -5.62% | 83000 |
| 2026-07-14 | $0.05 | $0.05 | 1.90% | 22000 |
| 2026-07-13 | $0.05 | $0.05 | 6.12% | 19010 |
| 2026-07-10 | $0.05 | $0.05 | -2.12% | 10643 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 35800 |
| 2026-07-08 | $0.05 | $0.05 | 2.95% | 10600 |
| 2026-07-07 | $0.05 | $0.05 | 2.31% | 33000 |
| 2026-07-06 | $0.05 | $0.05 | -1.92% | 65000 |
| 2026-07-02 | $0.05 | $0.05 | 0.00% | 67500 |
| 2026-07-01 | $0.05 | $0.05 | 2.97% | 80600 |
| 2026-06-30 | $0.05 | $0.05 | 1.01% | 69900 |
| 2026-06-29 | $0.05 | $0.05 | 2.59% | 30505 |
| 2026-06-26 | $0.05 | $0.05 | 5.10% | 101.5K |
| 2026-06-25 | $0.05 | $0.05 | -4.02% | 105K |
| 2026-06-24 | $0.05 | $0.05 | -4.15% | 74600 |
| 2026-06-23 | $0.05 | $0.05 | -6.95% | 92000 |
| 2026-06-22 | $0.05 | $0.05 | 0.00% | 217K |
| 2026-06-18 | $0.05 | $0.06 | 11.62% | 217K |
| 2026-06-17 | $0.06 | $0.05 | -8.17% | 523.84K |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 36800 |
| 2026-06-15 | $0.06 | $0.06 | 0.59% | 59140 |
| 2026-06-12 | $0.06 | $0.06 | 3.06% | 70800 |
| 2026-06-11 | $0.06 | $0.06 | 1.06% | 36800 |
| 2026-06-10 | $0.05 | $0.06 | 3.15% | 553.2K |
| 2026-06-09 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-06-08 | $0.06 | $0.06 | -5.17% | 173K |
| 2026-06-05 | $0.06 | $0.06 | 4.45% | 99000 |
| 2026-06-04 | $0.06 | $0.06 | -10.08% | 393.12K |
| 2026-06-03 | $0.06 | $0.06 | 0.00% | 30000 |
| 2026-06-02 | $0.06 | $0.06 | 8.95% | 87900 |
| 2026-06-01 | $0.06 | $0.06 | 0.80% | 16000 |
| 2026-05-29 | $0.06 | $0.06 | -5.24% | 14000 |
| 2026-05-28 | $0.06 | $0.06 | 5.77% | 55000 |
| 2026-05-27 | $0.06 | $0.06 | -6.72% | 44100 |
| 2026-05-26 | $0.06 | $0.06 | 0.65% | 84813 |
| 2026-05-22 | $0.06 | $0.06 | 0.82% | 102.8K |
| 2026-05-21 | $0.07 | $0.07 | 0.61% | 108.8K |
| 2026-05-20 | $0.07 | $0.06 | -7.46% | 218.94K |
| 2026-05-19 | $0.06 | $0.07 | 2.92% | 101.11K |
| 2026-05-18 | $0.06 | $0.06 | -0.69% | 34627 |
| 2026-05-15 | $0.07 | $0.06 | -3.35% | 151.44K |
| 2026-05-14 | $0.07 | $0.07 | -2.83% | 30712 |
| 2026-05-13 | $0.07 | $0.07 | -3.56% | 581.3K |
| 2026-05-12 | $0.07 | $0.07 | 0.00% | 366K |
| 2026-05-11 | $0.07 | $0.07 | -2.82% | 594.9K |
| 2026-05-08 | $0.07 | $0.07 | -0.43% | 232K |
| 2026-05-07 | $0.07 | $0.07 | -1.25% | 25100 |
| 2026-05-06 | $0.08 | $0.07 | -12.00% | 192.3K |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-05-04 | $0.07 | $0.07 | -5.95% | 9000 |
| 2026-05-01 | $0.07 | $0.07 | -1.28% | 138.5K |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 46000 |
| 2026-04-29 | $0.07 | $0.07 | 3.11% | 46000 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 46000 |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 46000 |
| 2026-04-24 | $0.07 | $0.07 | -4.96% | 80400 |
| 2026-04-23 | $0.07 | $0.07 | 0.00% | 51500 |
| 2026-04-22 | $0.07 | $0.07 | 0.00% | 51500 |
| 2026-04-21 | $0.07 | $0.07 | -5.10% | 148K |
| 2026-04-20 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-17 | $0.07 | $0.07 | 0.88% | 90000 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 90000 |
| 2026-04-15 | $0.07 | $0.07 | -7.41% | 297K |
| 2026-04-14 | $0.07 | $0.07 | -0.14% | 138K |
| 2026-04-13 | $0.07 | $0.07 | -3.14% | 184K |
| 2026-04-10 | $0.07 | $0.07 | 0.35% | 185.6K |
| 2026-04-09 | $0.07 | $0.07 | 3.55% | 100.74K |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | 84500 |
| 2026-04-07 | $0.08 | $0.07 | -4.16% | 56600 |
| 2026-04-06 | $0.07 | $0.07 | 0.00% | 50000 |
| 2026-04-02 | $0.07 | $0.07 | 4.12% | 182.3K |
| 2026-04-01 | $0.07 | $0.07 | -5.49% | 72900 |