Is Aben Gold Corp. (ABNAF) a Buy, Sell, or Hold?
OTC : ABNAF
Aben Gold Corp. — Stock Chart
$0.13 USD
$0 (0.0%)
- Volume
- 49.3K
- Average Volume
- 10.97K
- Market Capitalization
- $2.85M
- P/E Ratio
- -0.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.21
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.68
ABNAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $0.13 | $0.13 | 0.00% | 49300 |
| 2026-08-03 | $0.13 | $0.13 | 0.00% | 49300 |
| 2026-07-31 | $0.13 | $0.13 | 0.00% | 49300 |
| 2026-07-30 | $0.13 | $0.14 | 3.88% | 30483 |
| 2026-07-29 | $0.14 | $0.13 | -3.84% | 980 |
| 2026-07-28 | $0.13 | $0.13 | 0.00% | 21500 |
| 2026-07-27 | $0.13 | $0.13 | 0.00% | - |
| 2026-07-24 | $0.13 | $0.13 | 0.00% | 315 |
| 2026-07-23 | $0.14 | $0.14 | 0.00% | 100 |
| 2026-07-22 | $0.12 | $0.12 | 0.00% | 28000 |
| 2026-07-21 | $0.14 | $0.14 | 0.00% | 540 |
| 2026-07-20 | $0.15 | $0.14 | -7.47% | 39500 |
| 2026-07-17 | $0.14 | $0.14 | -3.56% | 30250 |
| 2026-07-16 | $0.14 | $0.14 | 0.00% | - |
| 2026-07-15 | $0.14 | $0.14 | 0.00% | 750 |
| 2026-07-14 | $0.12 | $0.15 | 20.86% | 2609 |
| 2026-07-13 | $0.12 | $0.16 | 29.06% | 15400 |
| 2026-07-10 | $0.15 | $0.15 | -3.02% | 18519 |
| 2026-07-09 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | - |
| 2026-07-06 | $0.17 | $0.17 | 0.00% | 5500 |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 10500 |
| 2026-07-01 | $0.21 | $0.21 | 0.00% | 10500 |
| 2026-06-30 | $0.15 | $0.13 | -9.73% | 55458 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 10500 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 20000 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 6160 |
| 2026-06-24 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | 5000 |
| 2026-06-22 | $0.19 | $0.12 | -35.52% | 28250 |
| 2026-06-18 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-06-17 | $0.13 | $0.13 | 0.00% | 2827 |
| 2026-06-16 | $0.13 | $0.13 | 0.00% | 200 |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | 4140 |
| 2026-06-12 | $0.12 | $0.12 | 0.00% | 4797 |
| 2026-06-11 | $0.12 | $0.12 | 0.00% | 5125 |
| 2026-06-10 | $0.12 | $0.12 | -1.27% | 5454 |
| 2026-06-09 | $0.12 | $0.13 | 5.42% | 11006 |
| 2026-06-08 | $0.13 | $0.13 | 0.00% | 7003 |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 5001 |
| 2026-06-04 | $0.13 | $0.13 | 0.00% | 4000 |
| 2026-06-03 | $0.13 | $0.13 | 0.00% | 3500 |
| 2026-06-02 | $0.13 | $0.13 | -1.59% | 3000 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 1578 |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 3289 |
| 2026-05-28 | $0.13 | $0.13 | 0.00% | 4144 |
| 2026-05-27 | $0.13 | $0.13 | 0.00% | 4572 |
| 2026-05-26 | $0.13 | $0.13 | 0.00% | 4786 |
| 2026-05-22 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | 25000 |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | 14000 |
| 2026-05-19 | $0.14 | $0.14 | 0.00% | 3000 |
| 2026-05-18 | $0.14 | $0.14 | 0.00% | 500 |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | 1000 |
| 2026-05-14 | $0.13 | $0.13 | -0.37% | 40100 |
| 2026-05-13 | $0.14 | $0.14 | -0.54% | 29000 |
| 2026-05-12 | $0.14 | $0.14 | 0.37% | 2210 |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 972 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 10000 |
| 2026-05-07 | $0.13 | $0.13 | 0.46% | 29500 |
| 2026-05-06 | $0.13 | $0.13 | 0.00% | 14810 |
| 2026-05-05 | $0.13 | $0.13 | 0.00% | 120 |
| 2026-05-04 | $0.13 | $0.13 | 0.00% | 2560 |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | 3780 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 4390 |
| 2026-04-29 | $0.13 | $0.13 | 0.00% | 4695 |
| 2026-04-28 | $0.13 | $0.13 | 0.00% | 5000 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 400 |
| 2026-04-24 | $0.13 | $0.13 | 0.00% | 10077 |
| 2026-04-23 | $0.13 | $0.13 | 0.00% | 19754 |
| 2026-04-22 | $0.13 | $0.13 | -1.95% | 59376 |
| 2026-04-21 | $0.14 | $0.13 | -8.40% | 11917 |
| 2026-04-20 | $0.14 | $0.13 | -2.70% | 22000 |
| 2026-04-17 | $0.15 | $0.16 | 10.34% | 10000 |
| 2026-04-16 | $0.14 | $0.14 | 0.00% | 5108 |
| 2026-04-15 | $0.14 | $0.14 | 0.00% | 216 |
| 2026-04-14 | $0.14 | $0.14 | 0.00% | 5108 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 10000 |
| 2026-04-10 | $0.15 | $0.15 | 0.00% | 5500 |
| 2026-04-09 | $0.15 | $0.15 | 0.00% | 3250 |
| 2026-04-08 | $0.15 | $0.15 | 0.00% | 2125 |
| 2026-04-07 | $0.15 | $0.15 | 0.00% | 1562 |
| 2026-04-06 | $0.15 | $0.15 | 0.00% | 1000 |
| 2026-04-02 | $0.14 | $0.14 | 0.00% | 550 |
| 2026-04-01 | $0.14 | $0.14 | 0.00% | 100 |
| 2026-03-31 | $0.13 | $0.13 | 0.00% | 500 |
| 2026-03-30 | $0.13 | $0.14 | 4.83% | 17157 |
| 2026-03-27 | $0.13 | $0.14 | 8.75% | 700 |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 160 |