Is Abits Group Inc. (ABTS) a Buy, Sell, or Hold?
NASDAQ : ABTS
Abits Group Inc. — Stock Chart
$1.38 USD
-$0.1 (-6.76%)
- Volume
- 22.73K
- Average Volume
- 2.16M
- Market Capitalization
- $3.27M
- P/E Ratio
- -5.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.86
- Year Low
- $0.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.18
ABTS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.48 | $1.38 | -6.76% | 22778 |
| 2026-08-06 | $1.47 | $1.48 | 0.68% | 43321 |
| 2026-08-05 | $1.31 | $1.49 | 13.74% | 440.72K |
| 2026-08-04 | $1.03 | $1.26 | 22.33% | 460.01K |
| 2026-08-03 | $1.10 | $1.03 | -6.36% | 4.2M |
| 2026-07-31 | $1.06 | $1.02 | -3.77% | 9018 |
| 2026-07-30 | $1.04 | $1.13 | 8.65% | 21995 |
| 2026-07-29 | $1.11 | $1.04 | -6.31% | 27654 |
| 2026-07-28 | $1.16 | $1.15 | -0.86% | 42657 |
| 2026-07-27 | $1.15 | $1.17 | 1.74% | 9893 |
| 2026-07-24 | $1.16 | $1.14 | -1.72% | 11824 |
| 2026-07-23 | $1.22 | $1.22 | 0.00% | 25012 |
| 2026-07-22 | $1.19 | $1.28 | 7.56% | 34939 |
| 2026-07-21 | $1.18 | $1.18 | 0.00% | 19971 |
| 2026-07-20 | $1.22 | $1.21 | -0.82% | 19787 |
| 2026-07-17 | $1.16 | $1.19 | 2.59% | 18587 |
| 2026-07-16 | $1.18 | $1.23 | 4.24% | 13959 |
| 2026-07-15 | $1.19 | $1.22 | 2.52% | 21673 |
| 2026-07-14 | $1.20 | $1.19 | -0.83% | 9192 |
| 2026-07-13 | $1.20 | $1.17 | -2.50% | 15514 |
| 2026-07-10 | $1.18 | $1.23 | 4.24% | 17648 |
| 2026-07-09 | $1.19 | $1.18 | -0.84% | 17696 |
| 2026-07-08 | $1.15 | $1.17 | 1.74% | 14698 |
| 2026-07-07 | $1.21 | $1.15 | -4.96% | 38394 |
| 2026-07-06 | $1.12 | $1.22 | 8.93% | 159.27K |
| 2026-07-02 | $1.16 | $1.17 | 0.86% | 19292 |
| 2026-07-01 | $1.15 | $1.19 | 3.48% | 42751 |
| 2026-06-30 | $1.19 | $1.16 | -2.52% | 28941 |
| 2026-06-29 | $1.19 | $1.16 | -2.52% | 32797 |
| 2026-06-26 | $1.20 | $1.18 | -1.67% | 27025 |
| 2026-06-25 | $1.25 | $1.16 | -7.20% | 50921 |
| 2026-06-24 | $1.17 | $1.21 | 3.42% | 75632 |
| 2026-06-23 | $1.24 | $1.21 | -2.42% | 88413 |
| 2026-06-22 | $1.13 | $1.25 | 10.62% | 531.7K |
| 2026-06-18 | $1.12 | $1.10 | -1.79% | 81891 |
| 2026-06-17 | $1.14 | $1.12 | -1.75% | 87496 |
| 2026-06-16 | $1.32 | $1.14 | -13.64% | 136.65K |
| 2026-06-15 | $1.36 | $1.33 | -2.21% | 62660 |
| 2026-06-12 | $1.32 | $1.36 | 3.03% | 59326 |
| 2026-06-11 | $1.25 | $1.32 | 5.60% | 206.18K |
| 2026-06-10 | $1.35 | $1.29 | -4.44% | 151.37K |
| 2026-06-09 | $1.15 | $1.32 | 14.78% | 1.08M |
| 2026-06-08 | $1.99 | $1.21 | -39.20% | 2.22M |
| 2026-06-05 | $2.48 | $1.99 | -19.76% | 385.06K |
| 2026-06-04 | $1.92 | $2.18 | 13.54% | 1.78M |
| 2026-06-03 | $2.42 | $2.06 | -14.88% | 1.76M |
| 2026-06-02 | $3.20 | $2.58 | -19.38% | 15.24M |
| 2026-06-01 | $1.58 | $2.14 | 35.44% | 103.41M |
| 2026-05-29 | $0.80 | $0.99 | 23.95% | 110K |
| 2026-05-28 | $0.85 | $0.81 | -4.09% | 31151 |
| 2026-05-27 | $0.85 | $0.82 | -3.76% | 16785 |
| 2026-05-26 | $0.82 | $0.88 | 7.30% | 115.8K |
| 2026-05-22 | $0.86 | $0.86 | -0.35% | 32289 |
| 2026-05-21 | $0.89 | $0.85 | -3.69% | 18096 |
| 2026-05-20 | $0.94 | $0.86 | -8.49% | 28532 |
| 2026-05-19 | $0.93 | $0.93 | -0.02% | 39254 |
| 2026-05-18 | $0.90 | $0.91 | 1.10% | 42756 |
| 2026-05-15 | $0.95 | $0.94 | -0.55% | 37997 |
| 2026-05-14 | $0.95 | $0.95 | -0.14% | 42467 |
| 2026-05-13 | $0.91 | $0.97 | 6.57% | 32499 |
| 2026-05-12 | $0.90 | $0.97 | 7.78% | 99127 |
| 2026-05-11 | $1.06 | $0.92 | -12.75% | 214.45K |
| 2026-05-08 | $1.14 | $1.09 | -4.39% | 176.2K |
| 2026-05-07 | $1.13 | $1.15 | 1.77% | 141.46K |
| 2026-05-06 | $1.19 | $1.18 | -0.84% | 229.79K |
| 2026-05-05 | $1.18 | $1.20 | 1.69% | 193.25K |
| 2026-05-04 | $1.18 | $1.16 | -1.69% | 435.55K |
| 2026-05-01 | $1.18 | $1.27 | 7.63% | 1.16M |
| 2026-04-30 | $1.47 | $1.32 | -10.20% | 20.98M |
| 2026-04-29 | $1.23 | $1.11 | -9.76% | 5.33M |
| 2026-04-28 | $1.20 | $1.21 | 0.83% | 13453 |
| 2026-04-27 | $1.12 | $1.21 | 8.04% | 14599 |
| 2026-04-24 | $1.16 | $1.13 | -2.59% | 44884 |
| 2026-04-23 | $1.22 | $1.11 | -9.02% | 64193 |
| 2026-04-22 | $1.39 | $1.28 | -7.91% | 75954 |
| 2026-04-21 | $1.50 | $1.41 | -6.00% | 47911 |
| 2026-04-20 | $1.57 | $1.46 | -7.01% | 101.2K |
| 2026-04-17 | $1.28 | $1.53 | 19.53% | 391.62K |
| 2026-04-16 | $1.09 | $1.19 | 9.17% | 106.02K |
| 2026-04-15 | $1.16 | $1.12 | -3.45% | 27262 |
| 2026-04-14 | $1.24 | $1.14 | -8.06% | 28510 |
| 2026-04-13 | $1.20 | $1.24 | 3.33% | 33649 |
| 2026-04-10 | $1.26 | $1.18 | -6.35% | 16506 |
| 2026-04-09 | $1.37 | $1.30 | -5.11% | 49820 |
| 2026-04-08 | $1.32 | $1.36 | 3.03% | 47777 |
| 2026-04-07 | $1.44 | $1.27 | -11.81% | 56847 |
| 2026-04-06 | $1.53 | $1.43 | -6.54% | 58626 |
| 2026-04-02 | $1.41 | $1.49 | 5.67% | 35142 |
| 2026-04-01 | $1.52 | $1.41 | -7.24% | 33196 |
| 2026-03-31 | $1.75 | $1.54 | -12.00% | 39554 |