Is Arcosa, Inc. (ACA) a Buy, Sell, or Hold?
NYSE : ACA
Arcosa, Inc. — Stock Chart
$144.84 USD
-$0.05 (-0.03%)
- Volume
- 0
- Average Volume
- 642.34K
- Market Capitalization
- $7.11B
- P/E Ratio
- 14.48
- Dividend Yield
- 0.14%
- Price Target
- $145.00
- Year High
- $146.92
- Year Low
- $87.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $3.12
ACA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $144.92 | $144.84 | -0.06% | 458.4K |
| 2026-08-06 | $145.50 | $144.89 | -0.42% | 823.9K |
| 2026-08-05 | $145.33 | $145.32 | -0.01% | 665.44K |
| 2026-08-04 | $145.75 | $145.22 | -0.36% | 661.54K |
| 2026-08-03 | $145.21 | $145.32 | 0.08% | 505.2K |
| 2026-07-31 | $145.35 | $145.20 | -0.10% | 599.5K |
| 2026-07-30 | $145.35 | $145.23 | -0.08% | 470.24K |
| 2026-07-29 | $145.25 | $144.87 | -0.26% | 990.4K |
| 2026-07-28 | $145.25 | $145.28 | 0.02% | 632.75K |
| 2026-07-27 | $145.46 | $145.31 | -0.10% | 600.12K |
| 2026-07-24 | $145.17 | $145.00 | -0.12% | 570.64K |
| 2026-07-23 | $144.66 | $145.11 | 0.31% | 568.61K |
| 2026-07-22 | $144.70 | $145.13 | 0.30% | 1.09M |
| 2026-07-21 | $145.00 | $144.65 | -0.24% | 591.85K |
| 2026-07-20 | $145.40 | $144.74 | -0.45% | 549.4K |
| 2026-07-17 | $144.90 | $145.01 | 0.08% | 2.18M |
| 2026-07-16 | $144.95 | $145.00 | 0.03% | 637.4K |
| 2026-07-15 | $145.05 | $144.85 | -0.14% | 1.15M |
| 2026-07-14 | $145.49 | $145.08 | -0.28% | 882K |
| 2026-07-13 | $145.05 | $144.92 | -0.09% | 748.4K |
| 2026-07-10 | $145.03 | $145.00 | -0.02% | 380.8K |
| 2026-07-09 | $145.50 | $144.97 | -0.36% | 404.4K |
| 2026-07-08 | $144.61 | $145.38 | 0.53% | 685.33K |
| 2026-07-07 | $144.81 | $144.75 | -0.04% | 545.15K |
| 2026-07-06 | $145.20 | $145.38 | 0.12% | 500.4K |
| 2026-07-02 | $145.01 | $144.97 | -0.03% | 1.34M |
| 2026-07-01 | $144.88 | $144.66 | -0.15% | 824.03K |
| 2026-06-30 | $144.99 | $145.29 | 0.21% | 522.7K |
| 2026-06-29 | $144.50 | $144.62 | 0.08% | 1.27M |
| 2026-06-26 | $144.60 | $144.50 | -0.07% | 2.21M |
| 2026-06-25 | $144.30 | $144.96 | 0.46% | 1.96M |
| 2026-06-24 | $144.92 | $144.34 | -0.40% | 1.7M |
| 2026-06-23 | $144.28 | $144.92 | 0.44% | 2.53M |
| 2026-06-22 | $145.00 | $144.90 | -0.07% | 4.46M |
| 2026-06-18 | $135.63 | $135.84 | 0.15% | 686.82K |
| 2026-06-17 | $133.05 | $133.13 | 0.06% | 403.7K |
| 2026-06-16 | $129.74 | $132.66 | 2.25% | 279.91K |
| 2026-06-15 | $131.16 | $128.44 | -2.07% | 263.31K |
| 2026-06-12 | $128.25 | $129.51 | 0.98% | 262.45K |
| 2026-06-11 | $124.78 | $126.95 | 1.74% | 273.64K |
| 2026-06-10 | $128.95 | $122.85 | -4.73% | 293.14K |
| 2026-06-09 | $125.66 | $127.34 | 1.34% | 350.32K |
| 2026-06-08 | $123.29 | $123.54 | 0.20% | 300.9K |
| 2026-06-05 | $123.00 | $122.49 | -0.41% | 241.3K |
| 2026-06-04 | $123.14 | $124.04 | 0.73% | 262.1K |
| 2026-06-03 | $121.94 | $123.80 | 1.53% | 328.4K |
| 2026-06-02 | $124.83 | $122.85 | -1.59% | 226.21K |
| 2026-06-01 | $125.44 | $124.64 | -0.64% | 248.6K |
| 2026-05-29 | $128.00 | $126.75 | -0.98% | 215.2K |
| 2026-05-28 | $128.85 | $127.14 | -1.33% | 247.4K |
| 2026-05-27 | $126.44 | $126.74 | 0.24% | 172.52K |
| 2026-05-26 | $123.67 | $125.59 | 1.55% | 290.4K |
| 2026-05-22 | $120.14 | $120.75 | 0.51% | 334.1K |
| 2026-05-21 | $118.66 | $119.15 | 0.41% | 250.75K |
| 2026-05-20 | $118.03 | $120.24 | 1.87% | 227.5K |
| 2026-05-19 | $120.96 | $117.24 | -3.08% | 264.3K |
| 2026-05-18 | $124.70 | $122.12 | -2.07% | 197.7K |
| 2026-05-15 | $128.13 | $124.14 | -3.11% | 233.5K |
| 2026-05-14 | $130.53 | $129.91 | -0.47% | 215.2K |
| 2026-05-13 | $127.50 | $128.86 | 1.07% | 208.9K |
| 2026-05-12 | $128.97 | $127.55 | -1.10% | 301.8K |
| 2026-05-11 | $129.20 | $129.60 | 0.31% | 401.63K |
| 2026-05-08 | $128.78 | $129.94 | 0.90% | 249.6K |
| 2026-05-07 | $131.58 | $128.04 | -2.69% | 279.2K |
| 2026-05-06 | $133.47 | $131.39 | -1.56% | 351.9K |
| 2026-05-05 | $124.60 | $131.25 | 5.34% | 304.47K |
| 2026-05-04 | $124.50 | $123.19 | -1.05% | 511.8K |
| 2026-05-01 | $119.56 | $124.76 | 4.35% | 560.9K |
| 2026-04-30 | $117.17 | $126.47 | 7.94% | 515.65K |
| 2026-04-29 | $118.01 | $116.45 | -1.32% | 210.9K |
| 2026-04-28 | $120.24 | $117.90 | -1.95% | 244.6K |
| 2026-04-27 | $119.23 | $120.44 | 1.01% | 316.84K |
| 2026-04-24 | $120.00 | $119.44 | -0.47% | 220.34K |
| 2026-04-23 | $117.97 | $120.19 | 1.88% | 202.34K |
| 2026-04-22 | $115.55 | $117.83 | 1.97% | 235K |
| 2026-04-21 | $114.50 | $114.43 | -0.06% | 281.63K |
| 2026-04-20 | $114.01 | $114.44 | 0.38% | 144.73K |
| 2026-04-17 | $113.18 | $114.48 | 1.15% | 480.42K |
| 2026-04-16 | $110.79 | $110.79 | 0.00% | 265.8K |
| 2026-04-15 | $114.46 | $111.26 | -2.80% | 209K |
| 2026-04-14 | $114.53 | $114.24 | -0.25% | 184.72K |
| 2026-04-13 | $112.43 | $114.47 | 1.81% | 240.5K |
| 2026-04-10 | $112.14 | $111.60 | -0.48% | 207.9K |
| 2026-04-09 | $109.22 | $112.01 | 2.55% | 180.4K |
| 2026-04-08 | $110.89 | $110.10 | -0.71% | 392.7K |
| 2026-04-07 | $105.68 | $106.21 | 0.50% | 236.05K |
| 2026-04-06 | $106.43 | $106.28 | -0.14% | 271.6K |
| 2026-04-02 | $105.60 | $107.70 | 1.99% | 308.4K |
| 2026-04-01 | $107.01 | $108.02 | 0.94% | 316.5K |
| 2026-03-31 | $104.07 | $106.14 | 1.99% | 259.4K |