Is Acco Group Holdings Limited (ACCL) a Buy, Sell, or Hold?
NASDAQ : ACCL
Acco Group Holdings Limited — Stock Chart
$2.15 USD
-$0.04 (-1.83%)
- Volume
- 24.49K
- Average Volume
- 447.92K
- Market Capitalization
- $29.99M
- P/E Ratio
- 413.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.00
- Year Low
- $1.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.22
ACCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $2.15 | $2.15 | 0.00% | 25059 |
| 2026-07-28 | $2.18 | $2.15 | -1.38% | 17900 |
| 2026-07-27 | $2.12 | $2.10 | -0.94% | 32600 |
| 2026-07-24 | $2.20 | $2.13 | -3.18% | 75214 |
| 2026-07-23 | $2.10 | $2.12 | 0.95% | 97100 |
| 2026-07-22 | $1.97 | $2.14 | 8.63% | 50763 |
| 2026-07-21 | $1.91 | $1.99 | 4.19% | 25845 |
| 2026-07-20 | $1.89 | $1.95 | 3.17% | 24606 |
| 2026-07-17 | $1.90 | $1.89 | -0.53% | 18400 |
| 2026-07-16 | $1.96 | $1.93 | -1.53% | 29148 |
| 2026-07-15 | $1.88 | $1.93 | 2.66% | 20300 |
| 2026-07-14 | $1.90 | $1.88 | -1.05% | 18900 |
| 2026-07-13 | $1.90 | $1.90 | 0.00% | 22176 |
| 2026-07-10 | $1.79 | $1.80 | 0.56% | 31318 |
| 2026-07-09 | $1.76 | $1.74 | -1.14% | 7237 |
| 2026-07-08 | $1.80 | $1.75 | -2.78% | 8640 |
| 2026-07-07 | $1.78 | $1.80 | 1.12% | 16742 |
| 2026-07-06 | $1.72 | $1.74 | 1.16% | 41247 |
| 2026-07-02 | $1.74 | $1.72 | -1.15% | 124.4K |
| 2026-07-01 | $1.66 | $1.68 | 1.20% | 6651 |
| 2026-06-30 | $1.66 | $1.68 | 1.20% | 17300 |
| 2026-06-29 | $1.72 | $1.67 | -2.91% | 17500 |
| 2026-06-26 | $1.69 | $1.68 | -0.59% | 11590 |
| 2026-06-25 | $1.70 | $1.69 | -0.59% | 21913 |
| 2026-06-24 | $1.68 | $1.72 | 2.38% | 54902 |
| 2026-06-23 | $1.72 | $1.68 | -2.33% | 106.6K |
| 2026-06-22 | $1.67 | $1.73 | 3.59% | 37951 |
| 2026-06-18 | $1.71 | $1.66 | -2.92% | 27400 |
| 2026-06-17 | $1.69 | $1.71 | 1.18% | 52836 |
| 2026-06-16 | $1.57 | $1.64 | 4.46% | 145.2K |
| 2026-06-15 | $1.66 | $1.55 | -6.63% | 85028 |
| 2026-06-12 | $1.74 | $1.61 | -7.47% | 229.49K |
| 2026-06-11 | $1.56 | $1.81 | 16.03% | 640.05K |
| 2026-06-10 | $1.52 | $1.55 | 1.97% | 211.54K |
| 2026-06-09 | $1.51 | $1.52 | 0.66% | 1.22M |
| 2026-06-08 | $1.49 | $1.55 | 4.03% | 332.3K |
| 2026-06-05 | $1.61 | $1.55 | -3.73% | 5.54M |
| 2026-06-04 | $1.84 | $1.31 | -28.80% | 15.56M |
| 2026-06-03 | $1.48 | $1.48 | 0.00% | 2.41M |
| 2026-06-02 | $1.44 | $1.44 | 0.00% | 7844 |
| 2026-06-01 | $1.47 | $1.45 | -1.36% | 18915 |
| 2026-05-29 | $1.51 | $1.50 | -0.66% | 40660 |
| 2026-05-28 | $1.52 | $1.47 | -3.29% | 15727 |
| 2026-05-27 | $1.46 | $1.46 | 0.00% | 13140 |
| 2026-05-26 | $1.43 | $1.44 | 0.70% | 7827 |
| 2026-05-22 | $1.44 | $1.43 | -0.69% | 17200 |
| 2026-05-21 | $1.41 | $1.48 | 4.96% | 30900 |
| 2026-05-20 | $1.42 | $1.40 | -1.41% | 7924 |
| 2026-05-19 | $1.33 | $1.42 | 6.77% | 35440 |
| 2026-05-18 | $1.42 | $1.40 | -1.41% | 8837 |
| 2026-05-15 | $1.43 | $1.42 | -0.70% | 11948 |
| 2026-05-14 | $1.44 | $1.47 | 2.08% | 5838 |
| 2026-05-13 | $1.44 | $1.44 | 0.00% | 8424 |
| 2026-05-12 | $1.44 | $1.41 | -2.08% | 11900 |
| 2026-05-11 | $1.43 | $1.45 | 1.40% | 21231 |
| 2026-05-08 | $1.45 | $1.44 | -0.69% | 12757 |
| 2026-05-07 | $1.48 | $1.48 | 0.00% | 9767 |
| 2026-05-06 | $1.48 | $1.47 | -0.68% | 14800 |
| 2026-05-05 | $1.49 | $1.50 | 0.67% | 15333 |
| 2026-05-04 | $1.50 | $1.49 | -0.67% | 15920 |
| 2026-05-01 | $1.47 | $1.54 | 4.76% | 9334 |
| 2026-04-30 | $1.47 | $1.50 | 2.04% | 22014 |
| 2026-04-29 | $1.44 | $1.45 | 0.69% | 22200 |
| 2026-04-28 | $1.40 | $1.47 | 5.00% | 26274 |
| 2026-04-27 | $1.41 | $1.40 | -0.71% | 24300 |
| 2026-04-24 | $1.44 | $1.40 | -2.78% | 23203 |
| 2026-04-23 | $1.39 | $1.44 | 3.60% | 7387 |
| 2026-04-22 | $1.41 | $1.45 | 2.84% | 5929 |
| 2026-04-21 | $1.45 | $1.43 | -1.38% | 21222 |
| 2026-04-20 | $1.43 | $1.49 | 4.20% | 18339 |
| 2026-04-17 | $1.45 | $1.42 | -2.07% | 49081 |
| 2026-04-16 | $1.57 | $1.53 | -2.55% | 652.6K |
| 2026-04-15 | $1.42 | $1.45 | 2.11% | 488.13K |
| 2026-04-14 | $1.46 | $1.51 | 3.42% | 22200 |
| 2026-04-13 | $1.39 | $1.52 | 9.35% | 37256 |
| 2026-04-10 | $1.40 | $1.38 | -1.43% | 5200 |
| 2026-04-09 | $1.39 | $1.40 | 0.72% | 9600 |
| 2026-04-08 | $1.40 | $1.40 | 0.00% | 7427 |
| 2026-04-07 | $1.40 | $1.40 | 0.00% | 4941 |
| 2026-04-06 | $1.35 | $1.40 | 3.70% | 24900 |
| 2026-04-02 | $1.34 | $1.37 | 2.24% | 12653 |
| 2026-04-01 | $1.36 | $1.32 | -2.94% | 14804 |
| 2026-03-31 | $1.33 | $1.36 | 2.26% | 16932 |
| 2026-03-30 | $1.36 | $1.37 | 0.74% | 9420 |
| 2026-03-27 | $1.39 | $1.34 | -3.60% | 26238 |
| 2026-03-26 | $1.36 | $1.40 | 2.94% | 6400 |
| 2026-03-25 | $1.38 | $1.44 | 4.35% | 9364 |
| 2026-03-24 | $1.37 | $1.44 | 5.11% | 14227 |
| 2026-03-23 | $1.37 | $1.34 | -2.19% | 28663 |
| 2026-03-20 | $1.40 | $1.40 | 0.00% | 19400 |