Is ProFrac Holding Corp. (ACDC) a Buy, Sell, or Hold?
NASDAQ : ACDC
ProFrac Holding Corp. — Stock Chart
$4.23 USD
$0.12 (2.92%)
- Volume
- 2.11M
- Average Volume
- 1.43M
- Market Capitalization
- $765.29M
- P/E Ratio
- -1.59
- Dividend Yield
- 0.00%
- Price Target
- $5.50
- Year High
- $8.22
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.82
ACDC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $4.05 | $4.23 | 4.44% | 2.15M |
| 2026-08-03 | $3.93 | $4.11 | 4.58% | 912.23K |
| 2026-07-31 | $3.77 | $4.04 | 7.16% | 1.23M |
| 2026-07-30 | $3.63 | $3.71 | 2.20% | 1.52M |
| 2026-07-29 | $3.86 | $3.61 | -6.48% | 1.89M |
| 2026-07-28 | $3.97 | $3.71 | -6.55% | 1.96M |
| 2026-07-27 | $4.09 | $4.01 | -1.96% | 2.24M |
| 2026-07-24 | $4.53 | $4.26 | -5.96% | 1.42M |
| 2026-07-23 | $5.22 | $4.55 | -12.84% | 2.04M |
| 2026-07-22 | $4.94 | $5.06 | 2.43% | 1.03M |
| 2026-07-21 | $4.77 | $4.87 | 2.10% | 925.81K |
| 2026-07-20 | $4.82 | $4.77 | -1.04% | 1.01M |
| 2026-07-17 | $4.83 | $4.80 | -0.62% | 1.14M |
| 2026-07-16 | $4.93 | $4.80 | -2.64% | 1.18M |
| 2026-07-15 | $5.29 | $5.00 | -5.48% | 1.86M |
| 2026-07-14 | $5.30 | $5.34 | 0.75% | 1.39M |
| 2026-07-13 | $4.99 | $5.20 | 4.21% | 2.16M |
| 2026-07-10 | $4.96 | $4.92 | -0.81% | 915.84K |
| 2026-07-09 | $5.12 | $4.90 | -4.30% | 1.26M |
| 2026-07-08 | $4.88 | $5.08 | 4.10% | 1.53M |
| 2026-07-07 | $4.69 | $4.71 | 0.43% | 1.53M |
| 2026-07-06 | $5.05 | $4.69 | -7.13% | 1.36M |
| 2026-07-02 | $5.50 | $5.15 | -6.36% | 1.07M |
| 2026-07-01 | $5.81 | $5.49 | -5.51% | 943.42K |
| 2026-06-30 | $5.80 | $5.81 | 0.17% | 1.16M |
| 2026-06-29 | $5.77 | $5.80 | 0.52% | 1.32M |
| 2026-06-26 | $5.64 | $5.83 | 3.37% | 1.62M |
| 2026-06-25 | $5.40 | $5.72 | 5.93% | 2.16M |
| 2026-06-24 | $5.88 | $5.35 | -9.01% | 2.32M |
| 2026-06-23 | $6.06 | $6.02 | -0.66% | 1.39M |
| 2026-06-22 | $6.03 | $6.11 | 1.33% | 1.13M |
| 2026-06-18 | $6.42 | $6.07 | -5.45% | 2.16M |
| 2026-06-17 | $6.55 | $6.40 | -2.29% | 1.47M |
| 2026-06-16 | $6.88 | $6.56 | -4.65% | 1.23M |
| 2026-06-15 | $7.29 | $7.00 | -3.98% | 1.51M |
| 2026-06-12 | $7.00 | $7.55 | 7.86% | 1.18M |
| 2026-06-11 | $7.50 | $7.07 | -5.73% | 1.46M |
| 2026-06-10 | $6.92 | $7.39 | 6.79% | 1.22M |
| 2026-06-09 | $7.13 | $6.86 | -3.79% | 1.54M |
| 2026-06-08 | $7.25 | $7.24 | -0.14% | 1.13M |
| 2026-06-05 | $8.03 | $6.93 | -13.70% | 1.53M |
| 2026-06-04 | $7.12 | $8.06 | 13.20% | 1.48M |
| 2026-06-03 | $7.36 | $7.32 | -0.54% | 1.34M |
| 2026-06-02 | $6.89 | $7.30 | 5.95% | 1.46M |
| 2026-06-01 | $6.13 | $6.73 | 9.79% | 2.06M |
| 2026-05-29 | $6.01 | $6.11 | 1.66% | 1.32M |
| 2026-05-28 | $6.77 | $6.07 | -10.34% | 2.47M |
| 2026-05-27 | $7.14 | $6.69 | -6.30% | 1.41M |
| 2026-05-26 | $7.11 | $7.22 | 1.55% | 1.39M |
| 2026-05-22 | $7.40 | $7.15 | -3.38% | 1.27M |
| 2026-05-21 | $7.77 | $7.40 | -4.76% | 1.65M |
| 2026-05-20 | $7.93 | $7.75 | -2.27% | 1.43M |
| 2026-05-19 | $7.88 | $8.04 | 2.03% | 1.46M |
| 2026-05-18 | $7.47 | $7.81 | 4.55% | 1.73M |
| 2026-05-15 | $7.27 | $7.28 | 0.14% | 837.94K |
| 2026-05-14 | $7.17 | $7.28 | 1.53% | 1.13M |
| 2026-05-13 | $6.84 | $7.11 | 3.95% | 1.27M |
| 2026-05-12 | $6.82 | $6.84 | 0.29% | 1.07M |
| 2026-05-11 | $6.76 | $6.78 | 0.30% | 1.08M |
| 2026-05-08 | $6.49 | $6.66 | 2.62% | 1.12M |
| 2026-05-07 | $6.85 | $6.58 | -3.94% | 2.5M |
| 2026-05-06 | $7.08 | $7.13 | 0.71% | 1.41M |
| 2026-05-05 | $7.50 | $7.52 | 0.27% | 983.92K |
| 2026-05-04 | $7.36 | $7.50 | 1.90% | 1.49M |
| 2026-05-01 | $7.48 | $7.32 | -2.14% | 1.38M |
| 2026-04-30 | $7.39 | $7.54 | 2.03% | 1.11M |
| 2026-04-29 | $7.40 | $7.68 | 3.78% | 2.15M |
| 2026-04-28 | $7.15 | $7.29 | 1.96% | 1.29M |
| 2026-04-27 | $7.38 | $7.15 | -3.12% | 905.1K |
| 2026-04-24 | $7.28 | $7.38 | 1.37% | 1.04M |
| 2026-04-23 | $7.15 | $7.35 | 2.80% | 1.97M |
| 2026-04-22 | $6.63 | $7.11 | 7.24% | 1.58M |
| 2026-04-21 | $6.10 | $6.54 | 7.21% | 1.45M |
| 2026-04-20 | $6.00 | $6.04 | 0.67% | 927.61K |
| 2026-04-17 | $5.93 | $5.93 | 0.00% | 1.68M |
| 2026-04-16 | $6.24 | $6.21 | -0.48% | 792.74K |
| 2026-04-15 | $5.86 | $6.21 | 5.97% | 1.14M |
| 2026-04-14 | $5.91 | $5.85 | -1.02% | 907.95K |
| 2026-04-13 | $6.00 | $6.00 | 0.00% | 1.23M |
| 2026-04-10 | $5.75 | $5.88 | 2.26% | 1.07M |
| 2026-04-09 | $6.18 | $5.83 | -5.66% | 1.12M |
| 2026-04-08 | $5.73 | $6.17 | 7.68% | 1.37M |
| 2026-04-07 | $5.92 | $6.22 | 5.07% | 849.2K |
| 2026-04-06 | $6.07 | $5.94 | -2.14% | 805.32K |
| 2026-04-02 | $6.05 | $6.08 | 0.50% | 1.18M |
| 2026-04-01 | $6.05 | $5.91 | -2.31% | 1.74M |
| 2026-03-31 | $6.23 | $6.20 | -0.48% | 1.42M |
| 2026-03-30 | $6.63 | $6.28 | -5.28% | 1.47M |
| 2026-03-27 | $6.70 | $6.63 | -1.04% | 1.56M |
| 2026-03-26 | $6.38 | $6.71 | 5.17% | 1.37M |