Is Agricultural Bank of China Limited (ACGBY) a Buy, Sell, or Hold?
OTC : ACGBY
Agricultural Bank of China Limited — Stock Chart
$20.07 USD
-$0.66 (-3.18%)
- Volume
- 1.26K
- Average Volume
- 29.62K
- Market Capitalization
- $280.97B
- P/E Ratio
- 8.52
- Dividend Yield
- 5.43%
- Price Target
- Year High
- $21.00
- Year Low
- $15.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.58
- Current Ratio
- $2.04
ACGBY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $20.01 | $20.07 | 0.30% | 10400 |
| 2026-07-30 | $20.62 | $20.73 | 0.53% | 56817 |
| 2026-07-29 | $20.01 | $20.15 | 0.70% | 13300 |
| 2026-07-28 | $19.75 | $19.80 | 0.25% | 11900 |
| 2026-07-27 | $19.16 | $19.21 | 0.26% | 8240 |
| 2026-07-24 | $18.72 | $18.70 | -0.11% | 6900 |
| 2026-07-23 | $18.54 | $18.45 | -0.49% | 9411 |
| 2026-07-22 | $18.22 | $18.23 | 0.05% | 30947 |
| 2026-07-21 | $18.16 | $18.22 | 0.33% | 13232 |
| 2026-07-20 | $18.71 | $18.77 | 0.32% | 14148 |
| 2026-07-17 | $18.42 | $18.08 | -1.85% | 38814 |
| 2026-07-16 | $17.92 | $17.84 | -0.45% | 18638 |
| 2026-07-15 | $17.64 | $17.67 | 0.17% | 12600 |
| 2026-07-14 | $17.64 | $17.67 | 0.17% | 43500 |
| 2026-07-13 | $17.66 | $17.60 | -0.34% | 25000 |
| 2026-07-10 | $17.50 | $17.50 | 0.00% | 39400 |
| 2026-07-09 | $17.49 | $17.48 | -0.06% | 34000 |
| 2026-07-08 | $17.96 | $17.94 | -0.11% | 27500 |
| 2026-07-07 | $17.10 | $17.15 | 0.29% | 56300 |
| 2026-07-06 | $16.85 | $16.80 | -0.30% | 71501 |
| 2026-07-02 | $16.92 | $16.85 | -0.41% | 20000 |
| 2026-07-01 | $16.97 | $16.99 | 0.12% | 27316 |
| 2026-06-30 | $16.99 | $16.97 | -0.12% | 23300 |
| 2026-06-29 | $17.00 | $17.02 | 0.12% | 27600 |
| 2026-06-26 | $17.00 | $17.02 | 0.12% | 64721 |
| 2026-06-25 | $16.95 | $17.18 | 1.36% | 46000 |
| 2026-06-24 | $17.79 | $17.75 | -0.22% | 22347 |
| 2026-06-23 | $18.28 | $18.30 | 0.11% | 20600 |
| 2026-06-22 | $18.48 | $18.12 | -1.95% | 51400 |
| 2026-06-18 | $18.42 | $18.05 | -2.01% | 19147 |
| 2026-06-17 | $18.56 | $18.59 | 0.16% | 16600 |
| 2026-06-16 | $19.23 | $19.21 | -0.10% | 15400 |
| 2026-06-15 | $19.71 | $19.47 | -1.22% | 23142 |
| 2026-06-12 | $19.63 | $19.34 | -1.48% | 10500 |
| 2026-06-11 | $19.08 | $18.89 | -1.00% | 34033 |
| 2026-06-10 | $18.42 | $18.43 | 0.05% | 13027 |
| 2026-06-09 | $18.26 | $18.21 | -0.27% | 144.9K |
| 2026-06-08 | $18.55 | $18.51 | -0.22% | 97526 |
| 2026-06-05 | $18.47 | $18.40 | -0.38% | 13339 |
| 2026-06-04 | $18.53 | $18.53 | 0.00% | 32737 |
| 2026-06-03 | $18.51 | $18.53 | 0.11% | 13019 |
| 2026-06-02 | $18.61 | $18.61 | 0.00% | 19200 |
| 2026-06-01 | $18.30 | $18.30 | 0.00% | 10221 |
| 2026-05-29 | $18.30 | $18.33 | 0.16% | 17100 |
| 2026-05-28 | $18.33 | $18.00 | -1.80% | 23300 |
| 2026-05-27 | $18.53 | $18.56 | 0.16% | 11100 |
| 2026-05-26 | $18.33 | $18.36 | 0.16% | 14200 |
| 2026-05-22 | $18.90 | $18.84 | -0.32% | 8600 |
| 2026-05-21 | $18.71 | $18.80 | 0.48% | 19500 |
| 2026-05-20 | $19.27 | $19.42 | 0.78% | 11100 |
| 2026-05-19 | $19.64 | $19.27 | -1.88% | 25800 |
| 2026-05-18 | $19.40 | $19.30 | -0.52% | 11000 |
| 2026-05-15 | $19.41 | $19.36 | -0.26% | 13500 |
| 2026-05-14 | $19.32 | $19.36 | 0.21% | 40400 |
| 2026-05-13 | $18.71 | $19.52 | 4.33% | 45200 |
| 2026-05-12 | $19.25 | $19.25 | 0.00% | 33834 |
| 2026-05-11 | $19.15 | $19.11 | -0.21% | 10200 |
| 2026-05-08 | $18.87 | $18.95 | 0.42% | 20600 |
| 2026-05-07 | $19.20 | $18.90 | -1.56% | 17600 |
| 2026-05-06 | $19.03 | $19.05 | 0.11% | 33100 |
| 2026-05-05 | $18.51 | $18.80 | 1.57% | 80500 |
| 2026-05-04 | $19.38 | $19.39 | 0.05% | 44425 |
| 2026-05-01 | $19.68 | $19.51 | -0.86% | 77400 |
| 2026-04-30 | $19.26 | $19.55 | 1.51% | 60110 |
| 2026-04-29 | $19.34 | $19.71 | 1.91% | 118.91K |
| 2026-04-28 | $19.59 | $19.71 | 0.61% | 17900 |
| 2026-04-27 | $19.66 | $19.59 | -0.36% | 10429 |
| 2026-04-24 | $19.80 | $19.72 | -0.40% | 18100 |
| 2026-04-23 | $18.92 | $19.50 | 3.07% | 51845 |
| 2026-04-22 | $19.97 | $19.68 | -1.45% | 30000 |
| 2026-04-21 | $19.90 | $19.79 | -0.55% | 22100 |
| 2026-04-20 | $19.73 | $19.76 | 0.15% | 76800 |
| 2026-04-17 | $19.82 | $19.52 | -1.51% | 65320 |
| 2026-04-16 | $18.90 | $18.98 | 0.42% | 75400 |
| 2026-04-15 | $19.15 | $19.16 | 0.05% | 13843 |
| 2026-04-14 | $19.18 | $19.03 | -0.78% | 42900 |
| 2026-04-13 | $18.86 | $18.58 | -1.48% | 71000 |
| 2026-04-10 | $18.49 | $18.48 | -0.05% | 15900 |
| 2026-04-09 | $18.38 | $18.42 | 0.22% | 28300 |
| 2026-04-08 | $18.26 | $18.29 | 0.16% | 17916 |
| 2026-04-07 | $17.75 | $18.15 | 2.25% | 44813 |
| 2026-04-06 | $18.12 | $18.16 | 0.22% | 42211 |
| 2026-04-02 | $18.08 | $18.12 | 0.22% | 25828 |
| 2026-04-01 | $17.75 | $17.78 | 0.17% | 20823 |
| 2026-03-31 | $17.95 | $17.90 | -0.28% | 88400 |
| 2026-03-30 | $17.27 | $16.88 | -2.26% | 71100 |
| 2026-03-27 | $17.01 | $17.01 | 0.00% | 66200 |
| 2026-03-26 | $17.31 | $16.98 | -1.91% | 18200 |
| 2026-03-25 | $17.22 | $17.25 | 0.17% | 27600 |
| 2026-03-24 | $16.85 | $16.80 | -0.30% | 21643 |