Is Arch Capital Group Ltd. (ACGL) a Buy, Sell, or Hold?
NASDAQ : ACGL
Arch Capital Group Ltd. — Stock Chart
$99.37 USD
-$1.75 (-1.73%)
- Volume
- 31.79K
- Average Volume
- 2.27M
- Market Capitalization
- $34.72B
- P/E Ratio
- 7.67
- Dividend Yield
- 0.00%
- Price Target
- $115.00
- Year High
- $107.09
- Year Low
- $82.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.01
- Current Ratio
- $0.00
ACGL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $100.09 | $100.12 | 0.03% | 1099 |
| 2026-08-03 | $101.12 | $101.12 | 0.00% | 1.6M |
| 2026-07-31 | $100.35 | $100.53 | 0.18% | 1.74M |
| 2026-07-30 | $103.43 | $101.14 | -2.21% | 2.15M |
| 2026-07-29 | $102.01 | $104.55 | 2.49% | 2.89M |
| 2026-07-28 | $105.19 | $106.48 | 1.23% | 2.06M |
| 2026-07-27 | $103.37 | $103.88 | 0.49% | 1.87M |
| 2026-07-24 | $100.39 | $103.36 | 2.96% | 2.5M |
| 2026-07-23 | $98.29 | $100.10 | 1.84% | 2.08M |
| 2026-07-22 | $100.26 | $98.63 | -1.63% | 1.72M |
| 2026-07-21 | $100.71 | $100.55 | -0.16% | 1.96M |
| 2026-07-20 | $101.01 | $101.83 | 0.81% | 1.91M |
| 2026-07-17 | $101.23 | $101.35 | 0.12% | 2.23M |
| 2026-07-16 | $99.07 | $100.04 | 0.98% | 1.6M |
| 2026-07-15 | $100.05 | $98.54 | -1.51% | 1.83M |
| 2026-07-14 | $102.06 | $101.53 | -0.52% | 1.24M |
| 2026-07-13 | $102.09 | $103.06 | 0.95% | 1.14M |
| 2026-07-10 | $101.91 | $101.06 | -0.83% | 1.29M |
| 2026-07-09 | $102.01 | $101.70 | -0.30% | 1.81M |
| 2026-07-08 | $103.36 | $102.01 | -1.31% | 1.32M |
| 2026-07-07 | $102.99 | $102.85 | -0.14% | 1.67M |
| 2026-07-06 | $101.22 | $101.81 | 0.58% | 1.92M |
| 2026-07-02 | $98.89 | $102.20 | 3.35% | 2.24M |
| 2026-07-01 | $97.59 | $98.55 | 0.98% | 1.71M |
| 2026-06-30 | $97.86 | $97.06 | -0.82% | 1.59M |
| 2026-06-29 | $96.35 | $98.06 | 1.77% | 1.88M |
| 2026-06-26 | $94.79 | $97.54 | 2.90% | 2.88M |
| 2026-06-25 | $95.12 | $94.33 | -0.83% | 1.59M |
| 2026-06-24 | $94.34 | $94.92 | 0.61% | 2.12M |
| 2026-06-23 | $93.50 | $93.71 | 0.22% | 2.37M |
| 2026-06-22 | $91.63 | $92.04 | 0.45% | 2.27M |
| 2026-06-18 | $92.66 | $91.18 | -1.60% | 5.56M |
| 2026-06-17 | $91.70 | $92.37 | 0.73% | 2.15M |
| 2026-06-16 | $92.20 | $92.58 | 0.41% | 1.9M |
| 2026-06-15 | $91.60 | $91.50 | -0.11% | 2.08M |
| 2026-06-12 | $91.18 | $91.66 | 0.53% | 2M |
| 2026-06-11 | $91.76 | $91.13 | -0.69% | 1.76M |
| 2026-06-10 | $91.50 | $91.31 | -0.21% | 2.59M |
| 2026-06-09 | $89.72 | $90.41 | 0.77% | 3.46M |
| 2026-06-08 | $90.20 | $89.61 | -0.65% | 1.8M |
| 2026-06-05 | $89.12 | $91.19 | 2.32% | 2.33M |
| 2026-06-04 | $89.21 | $88.34 | -0.98% | 2.59M |
| 2026-06-03 | $87.27 | $87.89 | 0.71% | 2.31M |
| 2026-06-02 | $88.41 | $87.62 | -0.89% | 2.29M |
| 2026-06-01 | $89.21 | $88.74 | -0.53% | 2.19M |
| 2026-05-29 | $90.23 | $89.34 | -0.99% | 5.15M |
| 2026-05-28 | $90.94 | $90.67 | -0.30% | 2.56M |
| 2026-05-27 | $95.10 | $91.40 | -3.89% | 3.44M |
| 2026-05-26 | $96.30 | $95.37 | -0.97% | 2.07M |
| 2026-05-22 | $95.95 | $96.30 | 0.36% | 1.94M |
| 2026-05-21 | $96.26 | $96.13 | -0.14% | 2.09M |
| 2026-05-20 | $96.16 | $96.84 | 0.71% | 2.32M |
| 2026-05-19 | $96.30 | $96.39 | 0.09% | 2.19M |
| 2026-05-18 | $93.54 | $95.87 | 2.49% | 2.9M |
| 2026-05-15 | $94.13 | $93.98 | -0.16% | 3.58M |
| 2026-05-14 | $93.94 | $93.46 | -0.51% | 2.57M |
| 2026-05-13 | $93.51 | $93.32 | -0.20% | 2.38M |
| 2026-05-12 | $94.12 | $94.31 | 0.20% | 2.29M |
| 2026-05-11 | $94.15 | $93.83 | -0.34% | 2.27M |
| 2026-05-08 | $94.40 | $93.80 | -0.64% | 1.86M |
| 2026-05-07 | $94.50 | $94.52 | 0.02% | 2.24M |
| 2026-05-06 | $94.21 | $94.70 | 0.52% | 3.44M |
| 2026-05-05 | $92.94 | $94.14 | 1.29% | 2.6M |
| 2026-05-04 | $93.02 | $93.65 | 0.68% | 2.57M |
| 2026-05-01 | $94.95 | $93.82 | -1.19% | 2.04M |
| 2026-04-30 | $92.28 | $94.46 | 2.36% | 3.6M |
| 2026-04-29 | $95.85 | $92.72 | -3.27% | 3.15M |
| 2026-04-28 | $97.43 | $97.06 | -0.38% | 1.87M |
| 2026-04-27 | $95.70 | $96.35 | 0.68% | 1.82M |
| 2026-04-24 | $97.07 | $96.19 | -0.91% | 1.54M |
| 2026-04-23 | $97.07 | $98.07 | 1.03% | 1.22M |
| 2026-04-22 | $98.40 | $96.77 | -1.66% | 1.89M |
| 2026-04-21 | $98.33 | $98.85 | 0.53% | 2.39M |
| 2026-04-20 | $97.45 | $97.49 | 0.04% | 1.39M |
| 2026-04-17 | $96.71 | $97.59 | 0.91% | 5.19M |
| 2026-04-16 | $97.11 | $97.10 | -0.01% | 1.66M |
| 2026-04-15 | $96.01 | $97.47 | 1.52% | 1.73M |
| 2026-04-14 | $96.12 | $96.20 | 0.08% | 1.91M |
| 2026-04-13 | $95.40 | $97.10 | 1.78% | 2.2M |
| 2026-04-10 | $98.43 | $95.97 | -2.50% | 2.18M |
| 2026-04-09 | $98.14 | $98.84 | 0.71% | 1.36M |
| 2026-04-08 | $96.51 | $98.60 | 2.17% | 1.64M |
| 2026-04-07 | $97.09 | $96.92 | -0.18% | 1.74M |
| 2026-04-06 | $96.07 | $96.79 | 0.75% | 1.39M |
| 2026-04-02 | $95.73 | $96.74 | 1.06% | 1.41M |
| 2026-04-01 | $95.73 | $95.49 | -0.25% | 2.33M |
| 2026-03-31 | $96.01 | $95.99 | -0.02% | 2.1M |
| 2026-03-30 | $93.80 | $95.62 | 1.94% | 2.01M |
| 2026-03-27 | $94.17 | $93.42 | -0.80% | 2.91M |
| 2026-03-26 | $93.50 | $94.12 | 0.66% | 1.39M |