Is Columbia Acorn International Inst (ACINX) a Buy, Sell, or Hold?
NASDAQ : ACINX
Columbia Acorn International Inst — Stock Chart
$24.85 USD
$0.35 (1.43%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $2.19B
- P/E Ratio
- 276.11
- Dividend Yield
- 4.65%
- Price Target
- Year High
- $25.04
- Year Low
- $21.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.89
ACINX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $24.85 | $24.85 | 0.00% | - |
| 2026-08-07 | $24.85 | $24.85 | 0.00% | - |
| 2026-08-06 | $24.50 | $24.50 | 0.00% | - |
| 2026-08-05 | $24.48 | $24.48 | 0.00% | - |
| 2026-08-04 | $24.58 | $24.58 | 0.00% | - |
| 2026-08-03 | $24.06 | $24.06 | 0.00% | - |
| 2026-07-31 | $23.68 | $23.68 | 0.00% | - |
| 2026-07-30 | $24.04 | $24.04 | 0.00% | - |
| 2026-07-29 | $23.30 | $23.30 | 0.00% | - |
| 2026-07-28 | $23.42 | $23.42 | 0.00% | - |
| 2026-07-27 | $23.58 | $23.58 | 0.00% | - |
| 2026-07-24 | $23.34 | $23.34 | 0.00% | - |
| 2026-07-23 | $23.33 | $23.33 | 0.00% | - |
| 2026-07-22 | $23.61 | $23.61 | 0.00% | - |
| 2026-07-21 | $23.66 | $23.66 | 0.00% | - |
| 2026-07-20 | $23.32 | $23.32 | 0.00% | - |
| 2026-07-17 | $23.46 | $23.46 | 0.00% | - |
| 2026-07-16 | $23.70 | $23.70 | 0.00% | - |
| 2026-07-15 | $23.94 | $23.94 | 0.00% | - |
| 2026-07-14 | $23.83 | $23.83 | 0.00% | - |
| 2026-07-13 | $23.66 | $23.66 | 0.00% | - |
| 2026-07-10 | $24.05 | $24.05 | 0.00% | - |
| 2026-07-09 | $24.01 | $24.01 | 0.00% | - |
| 2026-07-08 | $23.78 | $23.78 | 0.00% | - |
| 2026-07-07 | $24.05 | $24.05 | 0.00% | - |
| 2026-07-06 | $24.61 | $24.61 | 0.00% | - |
| 2026-07-02 | $24.11 | $24.11 | 0.00% | - |
| 2026-07-01 | $23.97 | $23.97 | 0.00% | - |
| 2026-06-30 | $24.09 | $24.09 | 0.00% | - |
| 2026-06-29 | $24.07 | $24.07 | 0.00% | - |
| 2026-06-26 | $23.72 | $23.72 | 0.00% | - |
| 2026-06-25 | $23.75 | $23.75 | 0.00% | - |
| 2026-06-24 | $23.58 | $23.58 | 0.00% | - |
| 2026-06-23 | $23.69 | $23.69 | 0.00% | - |
| 2026-06-22 | $24.49 | $24.49 | 0.00% | - |
| 2026-06-18 | $24.36 | $24.36 | 0.00% | - |
| 2026-06-17 | $24.12 | $24.12 | 0.00% | - |
| 2026-06-16 | $24.22 | $24.22 | 0.00% | - |
| 2026-06-15 | $24.30 | $24.30 | 0.00% | - |
| 2026-06-12 | $23.88 | $23.88 | 0.00% | - |
| 2026-06-11 | $23.93 | $23.93 | 0.00% | - |
| 2026-06-10 | $23.36 | $23.36 | 0.00% | - |
| 2026-06-09 | $24.18 | $24.18 | 0.00% | - |
| 2026-06-08 | $24.21 | $24.21 | 0.00% | - |
| 2026-06-05 | $24.08 | $24.08 | 0.00% | - |
| 2026-06-04 | $24.82 | $24.82 | 0.00% | - |
| 2026-06-03 | $24.71 | $24.71 | 0.00% | - |
| 2026-06-02 | $24.79 | $24.79 | 0.00% | - |
| 2026-06-01 | $24.80 | $24.80 | 0.00% | - |
| 2026-05-29 | $24.94 | $24.94 | 0.00% | - |
| 2026-05-28 | $24.89 | $24.89 | 0.00% | - |
| 2026-05-27 | $24.79 | $24.79 | 0.00% | - |
| 2026-05-26 | $24.84 | $24.84 | 0.00% | - |
| 2026-05-22 | $24.38 | $24.38 | 0.00% | - |
| 2026-05-21 | $24.31 | $24.31 | 0.00% | - |
| 2026-05-20 | $24.18 | $24.18 | 0.00% | - |
| 2026-05-19 | $23.92 | $23.92 | 0.00% | - |
| 2026-05-18 | $24.03 | $24.03 | 0.00% | - |
| 2026-05-15 | $24.02 | $24.02 | 0.00% | - |
| 2026-05-14 | $24.46 | $24.46 | 0.00% | - |
| 2026-05-13 | $24.66 | $24.66 | 0.00% | - |
| 2026-05-12 | $24.62 | $24.62 | 0.00% | - |
| 2026-05-11 | $25.04 | $25.04 | 0.00% | - |
| 2026-05-08 | $24.91 | $24.91 | 0.00% | - |
| 2026-05-07 | $24.49 | $24.49 | 0.00% | - |
| 2026-05-06 | $24.75 | $24.75 | 0.00% | - |
| 2026-05-05 | $24.22 | $24.22 | 0.00% | - |
| 2026-05-04 | $23.87 | $23.87 | 0.00% | - |
| 2026-05-01 | $24.04 | $24.04 | 0.00% | - |
| 2026-04-30 | $24.27 | $24.27 | 0.00% | - |
| 2026-04-29 | $23.62 | $23.62 | 0.00% | - |
| 2026-04-28 | $23.84 | $23.84 | 0.00% | - |
| 2026-04-27 | $23.90 | $23.90 | 0.00% | - |
| 2026-04-24 | $24.02 | $24.02 | 0.00% | - |
| 2026-04-23 | $23.95 | $23.95 | 0.00% | - |
| 2026-04-22 | $24.22 | $24.22 | 0.00% | - |
| 2026-04-21 | $24.10 | $24.10 | 0.00% | - |
| 2026-04-20 | $24.50 | $24.50 | 0.00% | - |
| 2026-04-17 | $24.63 | $24.63 | 0.00% | - |
| 2026-04-16 | $24.12 | $24.12 | 0.00% | - |
| 2026-04-15 | $24.06 | $24.06 | 0.00% | - |
| 2026-04-14 | $24.14 | $24.14 | 0.00% | - |
| 2026-04-13 | $23.86 | $23.86 | 0.00% | - |
| 2026-04-10 | $23.64 | $23.64 | 0.00% | - |
| 2026-04-09 | $23.58 | $23.58 | 0.00% | - |
| 2026-04-08 | $23.70 | $23.70 | 0.00% | - |
| 2026-04-07 | $22.52 | $22.52 | 0.00% | - |
| 2026-04-06 | $22.50 | $22.50 | 0.00% | - |
| 2026-04-02 | $22.47 | $22.47 | 0.00% | - |
| 2026-04-01 | $22.74 | $22.74 | 0.00% | - |