Is ACNB Corporation (ACNB) a Buy, Sell, or Hold?
NASDAQ : ACNB
ACNB Corporation — Stock Chart
$64.38 USD
-$0.63 (-0.97%)
- Volume
- 42.61K
- Average Volume
- 68.19K
- Market Capitalization
- $657.45M
- P/E Ratio
- 12.17
- Dividend Yield
- 3.14%
- Price Target
- $61.00
- Year High
- $65.94
- Year Low
- $42.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $0.26
ACNB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $64.15 | $64.38 | 0.36% | 44600 |
| 2026-08-06 | $65.34 | $65.01 | -0.51% | 73500 |
| 2026-08-05 | $65.43 | $65.23 | -0.31% | 49328 |
| 2026-08-04 | $64.45 | $65.43 | 1.52% | 51000 |
| 2026-08-03 | $65.10 | $64.52 | -0.89% | 65340 |
| 2026-07-31 | $63.73 | $64.48 | 1.18% | 53540 |
| 2026-07-30 | $63.76 | $63.83 | 0.11% | 48400 |
| 2026-07-29 | $64.24 | $63.53 | -1.11% | 84463 |
| 2026-07-28 | $64.56 | $64.56 | 0.00% | 96100 |
| 2026-07-27 | $62.18 | $64.00 | 2.93% | 152.4K |
| 2026-07-24 | $62.85 | $62.10 | -1.19% | 152K |
| 2026-07-23 | $60.77 | $62.86 | 3.44% | 96300 |
| 2026-07-22 | $61.13 | $60.53 | -0.98% | 81800 |
| 2026-07-21 | $60.67 | $61.20 | 0.87% | 56400 |
| 2026-07-20 | $60.57 | $60.70 | 0.21% | 60800 |
| 2026-07-17 | $61.22 | $60.45 | -1.26% | 69700 |
| 2026-07-16 | $60.32 | $61.96 | 2.72% | 62415 |
| 2026-07-15 | $59.65 | $60.32 | 1.12% | 71645 |
| 2026-07-14 | $60.07 | $59.63 | -0.73% | 59600 |
| 2026-07-13 | $59.50 | $59.94 | 0.74% | 60300 |
| 2026-07-10 | $58.81 | $59.32 | 0.87% | 38900 |
| 2026-07-09 | $58.09 | $59.01 | 1.58% | 39600 |
| 2026-07-08 | $59.13 | $58.31 | -1.39% | 54700 |
| 2026-07-07 | $60.49 | $59.24 | -2.07% | 57202 |
| 2026-07-06 | $60.25 | $60.49 | 0.40% | 67230 |
| 2026-07-02 | $61.25 | $60.25 | -1.63% | 70913 |
| 2026-07-01 | $59.42 | $61.25 | 3.08% | 93209 |
| 2026-06-30 | $59.92 | $59.38 | -0.90% | 73849 |
| 2026-06-29 | $59.71 | $59.93 | 0.37% | 104.6K |
| 2026-06-26 | $58.89 | $60.42 | 2.60% | 371.1K |
| 2026-06-25 | $58.20 | $58.39 | 0.33% | 59000 |
| 2026-06-24 | $58.42 | $58.37 | -0.09% | 72253 |
| 2026-06-23 | $57.06 | $58.29 | 2.16% | 100.7K |
| 2026-06-22 | $57.14 | $56.81 | -0.58% | 47400 |
| 2026-06-18 | $56.91 | $57.22 | 0.54% | 104.4K |
| 2026-06-17 | $56.68 | $56.17 | -0.90% | 42800 |
| 2026-06-16 | $56.89 | $56.81 | -0.14% | 58808 |
| 2026-06-15 | $57.67 | $56.48 | -2.06% | 43244 |
| 2026-06-12 | $57.30 | $57.50 | 0.35% | 53109 |
| 2026-06-11 | $57.30 | $57.01 | -0.51% | 45700 |
| 2026-06-10 | $56.60 | $57.08 | 0.85% | 47500 |
| 2026-06-09 | $55.63 | $56.13 | 0.90% | 47342 |
| 2026-06-08 | $54.96 | $55.54 | 1.06% | 39500 |
| 2026-06-05 | $54.13 | $54.88 | 1.39% | 65100 |
| 2026-06-04 | $53.00 | $54.13 | 2.13% | 71009 |
| 2026-06-03 | $53.67 | $52.62 | -1.96% | 75100 |
| 2026-06-02 | $52.59 | $53.72 | 2.15% | 51300 |
| 2026-06-01 | $53.37 | $52.92 | -0.84% | 65328 |
| 2026-05-29 | $55.00 | $54.29 | -1.29% | 34101 |
| 2026-05-28 | $54.40 | $54.51 | 0.20% | 39500 |
| 2026-05-27 | $54.44 | $54.40 | -0.07% | 84129 |
| 2026-05-26 | $54.75 | $55.06 | 0.57% | 65403 |
| 2026-05-22 | $54.77 | $54.45 | -0.58% | 41028 |
| 2026-05-21 | $53.98 | $54.76 | 1.44% | 33500 |
| 2026-05-20 | $53.40 | $54.18 | 1.46% | 56726 |
| 2026-05-19 | $53.01 | $53.40 | 0.74% | 34000 |
| 2026-05-18 | $52.05 | $53.34 | 2.48% | 42800 |
| 2026-05-15 | $52.49 | $52.03 | -0.88% | 46100 |
| 2026-05-14 | $52.84 | $52.59 | -0.47% | 44300 |
| 2026-05-13 | $52.24 | $52.53 | 0.56% | 43328 |
| 2026-05-12 | $52.36 | $52.64 | 0.53% | 34200 |
| 2026-05-11 | $53.48 | $52.28 | -2.24% | 44844 |
| 2026-05-08 | $52.91 | $53.54 | 1.19% | 23234 |
| 2026-05-07 | $53.52 | $53.00 | -0.97% | 38230 |
| 2026-05-06 | $53.56 | $53.23 | -0.62% | 33200 |
| 2026-05-05 | $52.24 | $52.91 | 1.28% | 35707 |
| 2026-05-04 | $51.34 | $51.94 | 1.17% | 54700 |
| 2026-05-01 | $50.91 | $51.53 | 1.22% | 102.94K |
| 2026-04-30 | $50.14 | $50.69 | 1.10% | 62007 |
| 2026-04-29 | $52.89 | $50.62 | -4.29% | 67200 |
| 2026-04-28 | $50.91 | $52.15 | 2.44% | 115.05K |
| 2026-04-27 | $48.75 | $50.47 | 3.53% | 111.7K |
| 2026-04-24 | $50.30 | $49.06 | -2.47% | 71314 |
| 2026-04-23 | $50.29 | $50.48 | 0.38% | 133.33K |
| 2026-04-22 | $50.17 | $49.74 | -0.86% | 108.91K |
| 2026-04-21 | $51.66 | $50.09 | -3.04% | 91800 |
| 2026-04-20 | $50.02 | $51.36 | 2.68% | 101.2K |
| 2026-04-17 | $51.00 | $51.70 | 1.37% | 96900 |
| 2026-04-16 | $50.32 | $50.47 | 0.30% | 65639 |
| 2026-04-15 | $50.99 | $50.67 | -0.63% | 51300 |
| 2026-04-14 | $51.25 | $51.15 | -0.20% | 85800 |
| 2026-04-13 | $51.09 | $51.29 | 0.39% | 51833 |
| 2026-04-10 | $51.85 | $51.22 | -1.22% | 43100 |
| 2026-04-09 | $50.80 | $51.86 | 2.09% | 58803 |
| 2026-04-08 | $51.24 | $50.99 | -0.49% | 78800 |
| 2026-04-07 | $48.79 | $49.73 | 1.93% | 93400 |
| 2026-04-06 | $47.97 | $48.84 | 1.81% | 74523 |
| 2026-04-02 | $47.46 | $48.00 | 1.14% | 37300 |
| 2026-04-01 | $47.96 | $48.05 | 0.19% | 41500 |
| 2026-03-31 | $47.98 | $47.87 | -0.23% | 48300 |