Is AusCann Group Holdings Ltd (ACNNF) a Buy, Sell, or Hold?
OTC : ACNNF
AusCann Group Holdings Ltd — Stock Chart
$0.0038 USD
$0.0 (-15.56%)
- Volume
- 13.2K
- Average Volume
- 3.67K
- Market Capitalization
- $1.67M
- P/E Ratio
- -1.63
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.11
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $49.47
ACNNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-09-09 | $0.00 | $0.00 | 0.00% | 28025 |
| 2024-09-06 | $0.01 | $0.01 | 0.00% | 8000 |
| 2024-09-05 | $0.01 | $0.01 | 0.00% | 400 |
| 2024-09-04 | $0.00 | $0.00 | 0.00% | 100 |
| 2024-09-03 | $0.00 | $0.01 | 100.00% | 18520 |
| 2024-08-30 | $0.00 | $0.00 | 0.00% | 14072 |
| 2024-08-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-28 | $0.01 | $0.01 | 0.00% | 14072 |
| 2024-08-27 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-26 | $0.01 | $0.01 | 0.00% | 14100 |
| 2024-08-23 | $0.01 | $0.01 | -31.03% | 25200 |
| 2024-08-22 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-21 | $0.01 | $0.01 | 0.00% | 25200 |
| 2024-08-20 | $0.01 | $0.01 | 0.00% | 2000 |
| 2024-08-19 | $0.01 | $0.01 | 0.00% | 2904 |
| 2024-08-16 | $0.01 | $0.01 | 0.00% | 25200 |
| 2024-08-15 | $0.01 | $0.01 | 0.00% | 25200 |
| 2024-08-14 | $0.01 | $0.01 | 0.00% | 25200 |
| 2024-08-13 | $0.01 | $0.01 | 0.00% | 225 |
| 2024-08-12 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-09 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-08 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-07 | $0.01 | $0.01 | 0.00% | - |
| 2024-08-06 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-08-05 | $0.01 | $0.01 | 0.00% | 1000 |
| 2024-08-02 | $0.01 | $0.01 | 0.00% | 25200 |
| 2024-08-01 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-07-31 | $0.01 | $0.01 | 0.00% | 355 |
| 2024-07-30 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-29 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-26 | $0.01 | $0.01 | -31.03% | 1200 |
| 2024-07-25 | $0.01 | $0.01 | 0.00% | - |
| 2024-07-24 | $0.01 | $0.01 | 0.00% | 360 |
| 2024-07-23 | $0.01 | $0.01 | -15.25% | 10148 |
| 2024-07-22 | $0.01 | $0.02 | 50.00% | 12809 |
| 2024-07-15 | $0.01 | $0.01 | 0.00% | 32433 |
| 2024-07-12 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-07-10 | $0.01 | $0.01 | 0.00% | 7524 |
| 2024-07-09 | $0.01 | $0.01 | 0.00% | 17730 |
| 2024-07-08 | $0.02 | $0.02 | 0.00% | 3200 |
| 2024-07-02 | $0.01 | $0.01 | 0.00% | 900 |
| 2024-06-27 | $0.01 | $0.01 | 0.00% | 2250 |
| 2024-06-10 | $0.01 | $0.01 | 0.00% | 4153 |
| 2024-06-07 | $0.01 | $0.01 | -16.67% | 230 |
| 2024-06-05 | $0.01 | $0.01 | 0.00% | 800 |
| 2024-06-04 | $0.00 | $0.01 | 11.11% | 18940 |
| 2024-05-28 | $0.01 | $0.01 | -60.00% | 10360 |
| 2024-05-23 | $0.01 | $0.01 | 0.00% | 307 |
| 2024-05-22 | $0.01 | $0.01 | 0.00% | 240 |
| 2024-05-21 | $0.01 | $0.01 | 0.00% | 1900 |
| 2024-05-15 | $0.00 | $0.02 | 234.69% | 25250 |
| 2024-05-09 | $0.00 | $0.00 | 0.00% | 29000 |
| 2024-05-08 | $0.00 | $0.00 | 36.11% | 2390 |
| 2024-05-02 | $0.01 | $0.00 | -2.00% | 1100 |
| 2024-05-01 | $0.01 | $0.01 | 0.00% | 100 |
| 2024-04-24 | $0.02 | $0.02 | 0.00% | 3000 |
| 2024-04-18 | $0.00 | $0.00 | 0.00% | 12183 |
| 2024-04-15 | $0.00 | $0.00 | 0.00% | 632 |
| 2024-04-08 | $0.02 | $0.02 | 0.00% | 4000 |
| 2024-04-04 | $0.00 | $0.00 | 0.00% | 2000 |
| 2024-04-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2024-03-28 | $0.00 | $0.00 | 0.00% | 5000 |
| 2024-03-27 | $0.00 | $0.00 | 0.00% | 1500 |
| 2024-03-21 | $0.00 | $0.00 | 36.36% | 817 |
| 2024-03-13 | $0.02 | $0.02 | 0.00% | 1000 |
| 2024-03-12 | $0.01 | $0.03 | 103.70% | 62339 |
| 2024-03-11 | $0.02 | $0.00 | -84.85% | 2370 |
| 2024-03-08 | $0.02 | $0.02 | 0.00% | 200 |
| 2024-03-07 | $0.03 | $0.03 | 0.00% | 2200 |
| 2024-03-06 | $0.05 | $0.00 | -93.88% | 14745 |
| 2024-03-04 | $0.00 | $0.06 | 2627.27% | 6356 |
| 2024-03-01 | $0.00 | $0.00 | 0.00% | 1000 |
| 2024-02-29 | $0.00 | $0.00 | 0.00% | 3275 |
| 2024-02-28 | $0.00 | $0.00 | 0.00% | 200 |
| 2024-02-27 | $0.00 | $0.00 | 4.17% | 5430 |
| 2024-02-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-02-23 | $0.00 | $0.02 | 548.96% | 663 |
| 2024-02-22 | $0.00 | $0.00 | 0.00% | 101 |
| 2024-02-21 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-20 | $0.01 | $0.01 | 5.56% | 99035 |
| 2024-02-16 | $0.00 | $0.00 | 0.00% | 1120 |
| 2024-02-15 | $0.01 | $0.01 | -18.67% | 3000 |
| 2024-02-14 | $0.01 | $0.01 | 0.00% | - |
| 2024-02-13 | $0.01 | $0.01 | 0.00% | 64845 |
| 2024-02-12 | $0.00 | $0.00 | 0.00% | 4200 |
| 2024-02-09 | $0.00 | $0.00 | -37.50% | 2475 |
| 2024-02-08 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-07 | $0.00 | $0.00 | 0.00% | - |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | 220 |
| 2024-02-05 | $0.00 | $0.00 | 0.00% | 10000 |