Is Ascent Industries Co. (ACNT) a Buy, Sell, or Hold?
NASDAQ : ACNT
Ascent Industries Co. — Stock Chart
$15.47 USD
-$0.05 (-0.32%)
- Volume
- 34K
- Average Volume
- 75.21K
- Market Capitalization
- $139.82M
- P/E Ratio
- 154.70
- Dividend Yield
- 0.00%
- Price Target
- $18.00
- Year High
- $17.92
- Year Low
- $11.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.69
ACNT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $15.46 | $15.47 | 0.06% | 34004 |
| 2026-07-30 | $15.38 | $15.52 | 0.91% | 19400 |
| 2026-07-29 | $15.44 | $15.41 | -0.19% | 46327 |
| 2026-07-28 | $15.25 | $15.49 | 1.57% | 62818 |
| 2026-07-27 | $15.14 | $15.24 | 0.66% | 71428 |
| 2026-07-24 | $15.18 | $15.13 | -0.33% | 47542 |
| 2026-07-23 | $15.11 | $15.17 | 0.40% | 45946 |
| 2026-07-22 | $15.11 | $15.26 | 0.99% | 32443 |
| 2026-07-21 | $15.04 | $15.15 | 0.73% | 27718 |
| 2026-07-20 | $15.25 | $15.15 | -0.66% | 31500 |
| 2026-07-17 | $15.23 | $15.29 | 0.39% | 23430 |
| 2026-07-16 | $15.15 | $15.12 | -0.20% | 18005 |
| 2026-07-15 | $15.00 | $15.12 | 0.80% | 26936 |
| 2026-07-14 | $15.15 | $15.01 | -0.92% | 29600 |
| 2026-07-13 | $15.23 | $15.18 | -0.33% | 33269 |
| 2026-07-10 | $15.36 | $15.26 | -0.65% | 39700 |
| 2026-07-09 | $15.34 | $15.25 | -0.59% | 24041 |
| 2026-07-08 | $15.38 | $15.10 | -1.82% | 51816 |
| 2026-07-07 | $15.71 | $15.29 | -2.67% | 46310 |
| 2026-07-06 | $15.26 | $15.39 | 0.85% | 20600 |
| 2026-07-02 | $15.16 | $15.26 | 0.66% | 50300 |
| 2026-07-01 | $15.05 | $15.11 | 0.40% | 42601 |
| 2026-06-30 | $14.45 | $15.03 | 4.01% | 102.53K |
| 2026-06-29 | $13.91 | $14.49 | 4.17% | 109.81K |
| 2026-06-26 | $14.36 | $13.90 | -3.20% | 984.63K |
| 2026-06-25 | $14.44 | $14.44 | 0.00% | 80825 |
| 2026-06-24 | $14.07 | $14.47 | 2.84% | 167.8K |
| 2026-06-23 | $13.70 | $13.97 | 1.97% | 67700 |
| 2026-06-22 | $14.00 | $13.65 | -2.50% | 52831 |
| 2026-06-18 | $13.95 | $13.96 | 0.07% | 67113 |
| 2026-06-17 | $13.84 | $13.84 | 0.00% | 62900 |
| 2026-06-16 | $13.78 | $13.68 | -0.73% | 59830 |
| 2026-06-15 | $14.18 | $13.78 | -2.82% | 52807 |
| 2026-06-12 | $13.89 | $14.05 | 1.15% | 51943 |
| 2026-06-11 | $13.79 | $13.89 | 0.73% | 60724 |
| 2026-06-10 | $13.73 | $13.76 | 0.22% | 71923 |
| 2026-06-09 | $13.54 | $13.73 | 1.40% | 62536 |
| 2026-06-08 | $13.52 | $13.55 | 0.22% | 54224 |
| 2026-06-05 | $13.61 | $13.55 | -0.44% | 32400 |
| 2026-06-04 | $13.62 | $13.61 | -0.07% | 35400 |
| 2026-06-03 | $13.75 | $13.52 | -1.67% | 63708 |
| 2026-06-02 | $13.43 | $13.71 | 2.08% | 75814 |
| 2026-06-01 | $13.54 | $13.42 | -0.89% | 88635 |
| 2026-05-29 | $13.61 | $13.55 | -0.44% | 80300 |
| 2026-05-28 | $14.00 | $13.61 | -2.79% | 58400 |
| 2026-05-27 | $14.04 | $14.01 | -0.21% | 54600 |
| 2026-05-26 | $14.54 | $14.21 | -2.27% | 49200 |
| 2026-05-22 | $14.29 | $14.45 | 1.12% | 60245 |
| 2026-05-21 | $14.12 | $14.29 | 1.20% | 51600 |
| 2026-05-20 | $13.99 | $14.16 | 1.22% | 67924 |
| 2026-05-19 | $14.07 | $14.02 | -0.36% | 64100 |
| 2026-05-18 | $13.91 | $14.13 | 1.58% | 53000 |
| 2026-05-15 | $14.00 | $13.90 | -0.71% | 60544 |
| 2026-05-14 | $14.00 | $14.02 | 0.14% | 30437 |
| 2026-05-13 | $13.76 | $13.93 | 1.24% | 48641 |
| 2026-05-12 | $13.49 | $13.76 | 2.00% | 90021 |
| 2026-05-11 | $13.69 | $13.53 | -1.17% | 89013 |
| 2026-05-08 | $13.33 | $13.84 | 3.83% | 91519 |
| 2026-05-07 | $13.99 | $13.39 | -4.29% | 236.8K |
| 2026-05-06 | $14.77 | $14.59 | -1.22% | 92238 |
| 2026-05-05 | $14.91 | $14.94 | 0.20% | 57806 |
| 2026-05-04 | $14.68 | $14.92 | 1.63% | 85429 |
| 2026-05-01 | $14.53 | $14.74 | 1.45% | 44600 |
| 2026-04-30 | $14.36 | $14.57 | 1.46% | 56200 |
| 2026-04-29 | $14.55 | $14.50 | -0.34% | 49736 |
| 2026-04-28 | $14.46 | $14.70 | 1.66% | 94900 |
| 2026-04-27 | $14.44 | $14.53 | 0.62% | 63600 |
| 2026-04-24 | $14.38 | $14.52 | 0.97% | 64442 |
| 2026-04-23 | $14.02 | $14.41 | 2.78% | 63800 |
| 2026-04-22 | $14.03 | $14.08 | 0.36% | 36800 |
| 2026-04-21 | $14.20 | $14.03 | -1.20% | 55500 |
| 2026-04-20 | $14.31 | $14.36 | 0.35% | 43600 |
| 2026-04-17 | $13.99 | $14.27 | 2.00% | 86421 |
| 2026-04-16 | $13.78 | $13.92 | 1.02% | 61425 |
| 2026-04-15 | $13.60 | $13.78 | 1.32% | 96800 |
| 2026-04-14 | $13.61 | $13.73 | 0.88% | 98401 |
| 2026-04-13 | $13.50 | $13.62 | 0.89% | 105.53K |
| 2026-04-10 | $13.19 | $13.47 | 2.12% | 119.9K |
| 2026-04-09 | $13.24 | $13.26 | 0.15% | 179.9K |
| 2026-04-08 | $13.24 | $13.35 | 0.83% | 111.4K |
| 2026-04-07 | $13.40 | $13.00 | -2.99% | 130.3K |
| 2026-04-06 | $13.09 | $13.26 | 1.30% | 94012 |
| 2026-04-02 | $13.00 | $13.10 | 0.77% | 123.95K |
| 2026-04-01 | $13.32 | $13.15 | -1.28% | 109.1K |
| 2026-03-31 | $13.28 | $13.31 | 0.23% | 122.04K |
| 2026-03-30 | $13.03 | $13.15 | 0.92% | 158.21K |
| 2026-03-27 | $12.73 | $12.88 | 1.18% | 81624 |
| 2026-03-26 | $12.92 | $12.84 | -0.62% | 77000 |
| 2026-03-25 | $13.00 | $12.93 | -0.54% | 122.21K |
| 2026-03-24 | $12.44 | $12.82 | 3.05% | 136.1K |