Is Independence Holdings Corp. (ACQR) a Buy, Sell, or Hold?
NASDAQ : ACQR
Independence Holdings Corp. — Stock Chart
$10.19 USD
-$0.01 (-0.15%)
- Volume
- 100
- Average Volume
- 547.53K
- Market Capitalization
- $631.66M
- P/E Ratio
- 271.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.83
- Year Low
- $9.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $22.65
ACQR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-10 | $10.19 | $10.19 | 0.00% | 100 |
| 2023-03-09 | $10.70 | $10.21 | -4.63% | 21363 |
| 2023-03-06 | $10.20 | $10.20 | 0.00% | 501.26K |
| 2023-03-03 | $10.19 | $10.19 | 0.00% | 168 |
| 2023-03-02 | $10.20 | $10.21 | 0.10% | 11337 |
| 2023-03-01 | $10.20 | $10.20 | -0.05% | 100.8K |
| 2023-02-27 | $10.20 | $10.20 | 0.08% | 2400 |
| 2023-02-24 | $10.17 | $10.19 | 0.15% | 20752 |
| 2023-02-23 | $10.19 | $10.19 | 0.00% | 128 |
| 2023-02-22 | $10.17 | $10.17 | 0.00% | 8866 |
| 2023-02-21 | $10.18 | $10.18 | 0.00% | 803.5K |
| 2023-02-17 | $10.18 | $10.18 | 0.00% | 14079 |
| 2023-02-16 | $10.19 | $10.19 | 0.00% | 149.52K |
| 2023-02-14 | $10.17 | $10.18 | 0.05% | 389.19K |
| 2023-02-13 | $10.19 | $10.18 | -0.15% | 2863 |
| 2023-02-10 | $10.17 | $10.18 | 0.10% | 47046 |
| 2023-02-09 | $10.17 | $10.18 | 0.10% | 52603 |
| 2023-02-08 | $10.19 | $10.17 | -0.20% | 83153 |
| 2023-02-07 | $10.16 | $10.18 | 0.20% | 206.65K |
| 2023-02-06 | $10.18 | $10.18 | 0.00% | 221 |
| 2023-02-03 | $10.16 | $10.16 | 0.00% | 426 |
| 2023-02-02 | $10.16 | $10.16 | -0.05% | 264.77K |
| 2023-02-01 | $10.16 | $10.15 | -0.10% | 654.55K |
| 2023-01-31 | $10.17 | $10.17 | 0.00% | 238.1K |
| 2023-01-30 | $10.16 | $10.16 | 0.00% | 2.15M |
| 2023-01-27 | $10.15 | $10.15 | 0.00% | 3.68M |
| 2023-01-26 | $10.14 | $10.15 | 0.10% | 3808 |
| 2023-01-25 | $10.15 | $10.15 | -0.05% | 2558 |
| 2023-01-24 | $10.15 | $10.15 | -0.04% | 452.18K |
| 2023-01-23 | $10.15 | $10.14 | -0.10% | 358.98K |
| 2023-01-20 | $10.14 | $10.15 | 0.05% | 801.2K |
| 2023-01-19 | $10.15 | $10.15 | 0.00% | 254.53K |
| 2023-01-18 | $10.15 | $10.14 | -0.10% | 713 |
| 2023-01-17 | $10.13 | $10.15 | 0.15% | 346.96K |
| 2023-01-13 | $10.60 | $10.14 | -4.34% | 549.18K |
| 2023-01-12 | $10.14 | $10.13 | -0.10% | 4.05M |
| 2023-01-11 | $10.12 | $10.13 | 0.05% | 5.4M |
| 2023-01-10 | $10.14 | $10.12 | -0.20% | 46409 |
| 2023-01-09 | $10.12 | $10.12 | 0.00% | 1828 |
| 2023-01-06 | $10.60 | $10.12 | -4.53% | 964.93K |
| 2023-01-05 | $10.10 | $10.11 | 0.10% | 4.92M |
| 2023-01-04 | $10.10 | $10.11 | 0.10% | 792.85K |
| 2023-01-03 | $10.08 | $10.09 | 0.10% | 125.12K |
| 2022-12-30 | $10.10 | $10.08 | -0.20% | 75602 |
| 2022-12-29 | $10.09 | $10.06 | -0.25% | 94599 |
| 2022-12-28 | $10.09 | $10.07 | -0.20% | 95682 |
| 2022-12-27 | $10.07 | $10.07 | 0.00% | 18844 |
| 2022-12-23 | $10.09 | $10.07 | -0.20% | 16200 |
| 2022-12-22 | $10.55 | $10.07 | -4.55% | 36632 |
| 2022-12-21 | $10.05 | $10.07 | 0.15% | 3052 |
| 2022-12-20 | $10.08 | $10.06 | -0.20% | 27662 |
| 2022-12-19 | $10.05 | $10.06 | 0.10% | 169.65K |
| 2022-12-16 | $10.05 | $10.07 | 0.20% | 687.85K |
| 2022-12-15 | $10.06 | $10.06 | 0.00% | 2534 |
| 2022-12-13 | $10.06 | $10.06 | 0.00% | 500K |
| 2022-12-12 | $10.05 | $10.06 | 0.12% | 758.57K |
| 2022-12-09 | $10.04 | $10.05 | 0.05% | 20401 |
| 2022-12-08 | $10.05 | $10.05 | -0.05% | 81436 |
| 2022-12-07 | $10.05 | $10.05 | 0.04% | 1276 |
| 2022-12-06 | $10.05 | $10.05 | 0.05% | 17510 |
| 2022-12-05 | $10.05 | $10.04 | -0.05% | 601 |
| 2022-12-02 | $10.03 | $10.04 | 0.10% | 505.02K |
| 2022-12-01 | $10.03 | $10.04 | 0.05% | 10657 |
| 2022-11-29 | $10.02 | $10.03 | 0.15% | 283.04K |
| 2022-11-28 | $10.01 | $10.01 | 0.00% | 655.23K |
| 2022-11-25 | $10.01 | $10.01 | 0.00% | 104.55K |
| 2022-11-23 | $10.01 | $10.01 | 0.00% | 100 |
| 2022-11-22 | $10.01 | $10.00 | -0.07% | 969 |
| 2022-11-18 | $10.03 | $10.00 | -0.25% | 495 |
| 2022-11-17 | $10.00 | $10.01 | 0.10% | 5112 |
| 2022-11-16 | $10.01 | $10.02 | 0.05% | 924 |
| 2022-11-15 | $10.01 | $10.01 | 0.00% | 5617 |
| 2022-11-14 | $9.99 | $10.00 | 0.10% | 844.15K |
| 2022-11-11 | $10.00 | $10.00 | 0.05% | 108.27K |
| 2022-11-10 | $10.00 | $10.00 | 0.00% | 618.62K |
| 2022-11-09 | $10.01 | $10.00 | -0.10% | 759.59K |
| 2022-11-08 | $10.00 | $10.00 | 0.00% | 686.36K |
| 2022-11-04 | $10.00 | $10.00 | -0.01% | 501.13K |
| 2022-11-03 | $9.99 | $10.00 | 0.10% | 929.64K |
| 2022-11-01 | $9.98 | $9.98 | 0.00% | 87686 |
| 2022-10-31 | $9.98 | $9.97 | -0.10% | 34517 |
| 2022-10-28 | $9.97 | $9.97 | 0.00% | 206.01K |
| 2022-10-27 | $9.97 | $9.97 | 0.00% | 100 |
| 2022-10-26 | $9.97 | $9.97 | 0.00% | 1271 |
| 2022-10-25 | $9.96 | $9.97 | 0.10% | 393 |
| 2022-10-24 | $9.96 | $9.97 | 0.05% | 22514 |
| 2022-10-21 | $9.95 | $9.96 | 0.10% | 62454 |
| 2022-10-20 | $9.95 | $9.95 | 0.00% | 33330 |
| 2022-10-19 | $9.95 | $9.95 | 0.00% | 192 |
| 2022-10-18 | $9.94 | $9.95 | 0.10% | 320K |