Is ACRES Commercial Realty Corp. (ACR) a Buy, Sell, or Hold?
NYSE : ACR
ACRES Commercial Realty Corp. — Stock Chart
$16.11 USD
$0.26 (1.64%)
- Volume
- 407
- Average Volume
- 29.83K
- Market Capitalization
- $114.88M
- P/E Ratio
- -14.92
- Dividend Yield
- 0.00%
- Price Target
- $19.75
- Year High
- $24.61
- Year Low
- $15.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.49
- Current Ratio
- $0.00
ACR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $16.11 | $16.11 | 0.00% | 407 |
| 2026-08-03 | $17.56 | $15.85 | -9.74% | 66798 |
| 2026-07-31 | $17.50 | $17.50 | 0.00% | 38700 |
| 2026-07-30 | $17.98 | $17.64 | -1.89% | 41412 |
| 2026-07-29 | $18.20 | $18.30 | 0.55% | 38449 |
| 2026-07-28 | $18.04 | $18.11 | 0.39% | 38965 |
| 2026-07-27 | $17.57 | $17.88 | 1.76% | 12317 |
| 2026-07-24 | $17.58 | $17.65 | 0.40% | 17638 |
| 2026-07-23 | $17.24 | $17.43 | 1.10% | 19600 |
| 2026-07-22 | $17.67 | $17.50 | -0.96% | 17600 |
| 2026-07-21 | $17.21 | $17.54 | 1.92% | 11500 |
| 2026-07-20 | $17.75 | $17.39 | -2.03% | 13800 |
| 2026-07-17 | $17.84 | $17.80 | -0.22% | 18900 |
| 2026-07-16 | $17.72 | $17.74 | 0.11% | 17219 |
| 2026-07-15 | $17.35 | $17.70 | 2.02% | 16224 |
| 2026-07-14 | $17.74 | $17.51 | -1.30% | 25100 |
| 2026-07-13 | $17.39 | $17.66 | 1.55% | 15100 |
| 2026-07-10 | $17.23 | $17.32 | 0.52% | 10318 |
| 2026-07-09 | $17.25 | $17.43 | 1.04% | 13137 |
| 2026-07-08 | $17.46 | $17.30 | -0.92% | 8700 |
| 2026-07-07 | $18.06 | $17.60 | -2.55% | 8831 |
| 2026-07-06 | $17.92 | $18.07 | 0.84% | 8135 |
| 2026-07-02 | $18.21 | $18.00 | -1.15% | 11635 |
| 2026-07-01 | $17.92 | $18.09 | 0.95% | 25529 |
| 2026-06-30 | $17.81 | $17.79 | -0.11% | 40200 |
| 2026-06-29 | $18.21 | $18.02 | -1.04% | 27838 |
| 2026-06-26 | $17.11 | $18.50 | 8.12% | 182.51K |
| 2026-06-25 | $17.51 | $17.02 | -2.80% | 34007 |
| 2026-06-24 | $18.22 | $17.49 | -4.01% | 27552 |
| 2026-06-23 | $17.84 | $18.05 | 1.18% | 23600 |
| 2026-06-22 | $16.61 | $17.64 | 6.20% | 108.4K |
| 2026-06-18 | $16.63 | $16.61 | -0.12% | 198.9K |
| 2026-06-17 | $16.00 | $16.50 | 3.13% | 67401 |
| 2026-06-16 | $16.51 | $15.94 | -3.45% | 76700 |
| 2026-06-15 | $17.78 | $16.39 | -7.82% | 85343 |
| 2026-06-12 | $18.04 | $17.99 | -0.28% | 28400 |
| 2026-06-11 | $17.98 | $18.02 | 0.22% | 21400 |
| 2026-06-10 | $18.30 | $18.02 | -1.53% | 21607 |
| 2026-06-09 | $18.46 | $18.34 | -0.65% | 17888 |
| 2026-06-08 | $18.57 | $18.46 | -0.59% | 20100 |
| 2026-06-05 | $18.65 | $18.59 | -0.32% | 25655 |
| 2026-06-04 | $19.20 | $18.75 | -2.34% | 40125 |
| 2026-06-03 | $20.12 | $19.09 | -5.12% | 49714 |
| 2026-06-02 | $19.93 | $20.39 | 2.31% | 20949 |
| 2026-06-01 | $20.32 | $20.06 | -1.28% | 25211 |
| 2026-05-29 | $20.38 | $20.40 | 0.10% | 24400 |
| 2026-05-28 | $19.71 | $20.23 | 2.64% | 15800 |
| 2026-05-27 | $19.98 | $19.87 | -0.55% | 19000 |
| 2026-05-26 | $19.79 | $20.04 | 1.26% | 19235 |
| 2026-05-22 | $19.69 | $19.63 | -0.30% | 13434 |
| 2026-05-21 | $19.98 | $19.52 | -2.30% | 21347 |
| 2026-05-20 | $19.68 | $19.94 | 1.32% | 19000 |
| 2026-05-19 | $19.51 | $19.57 | 0.31% | 19400 |
| 2026-05-18 | $19.78 | $19.63 | -0.76% | 10700 |
| 2026-05-15 | $20.42 | $19.57 | -4.16% | 16122 |
| 2026-05-14 | $20.69 | $20.67 | -0.10% | 8115 |
| 2026-05-13 | $20.89 | $20.82 | -0.34% | 19200 |
| 2026-05-12 | $21.72 | $21.04 | -3.13% | 16900 |
| 2026-05-11 | $22.38 | $21.95 | -1.92% | 23240 |
| 2026-05-08 | $22.60 | $22.60 | 0.00% | 26020 |
| 2026-05-07 | $22.90 | $22.73 | -0.74% | 12800 |
| 2026-05-06 | $22.80 | $22.84 | 0.18% | 19517 |
| 2026-05-05 | $21.78 | $22.64 | 3.95% | 22500 |
| 2026-05-04 | $21.72 | $21.77 | 0.23% | 22333 |
| 2026-05-01 | $21.05 | $21.84 | 3.75% | 36040 |
| 2026-04-30 | $20.25 | $21.09 | 4.15% | 71600 |
| 2026-04-29 | $20.32 | $20.66 | 1.67% | 14332 |
| 2026-04-28 | $20.29 | $20.49 | 0.99% | 13726 |
| 2026-04-27 | $20.24 | $20.39 | 0.74% | 13900 |
| 2026-04-24 | $20.18 | $20.38 | 0.99% | 13822 |
| 2026-04-23 | $20.94 | $20.22 | -3.44% | 14900 |
| 2026-04-22 | $20.15 | $20.19 | 0.20% | 9936 |
| 2026-04-21 | $20.31 | $20.08 | -1.13% | 17100 |
| 2026-04-20 | $20.37 | $20.44 | 0.34% | 35947 |
| 2026-04-17 | $20.00 | $20.40 | 2.00% | 20900 |
| 2026-04-16 | $19.67 | $19.85 | 0.92% | 9732 |
| 2026-04-15 | $19.65 | $19.82 | 0.87% | 10939 |
| 2026-04-14 | $19.53 | $19.78 | 1.28% | 13326 |
| 2026-04-13 | $19.19 | $19.54 | 1.82% | 14100 |
| 2026-04-10 | $19.12 | $19.36 | 1.26% | 15700 |
| 2026-04-09 | $19.21 | $19.22 | 0.05% | 15600 |
| 2026-04-08 | $19.26 | $19.20 | -0.31% | 13302 |
| 2026-04-07 | $18.90 | $19.06 | 0.85% | 9700 |
| 2026-04-06 | $18.79 | $19.01 | 1.17% | 8411 |
| 2026-04-02 | $19.17 | $18.86 | -1.62% | 17700 |
| 2026-04-01 | $19.36 | $19.18 | -0.93% | 15700 |
| 2026-03-31 | $19.12 | $19.32 | 1.05% | 18200 |
| 2026-03-30 | $18.93 | $18.92 | -0.05% | 16500 |
| 2026-03-27 | $18.82 | $18.82 | 0.00% | 18400 |
| 2026-03-26 | $18.91 | $18.93 | 0.11% | 17011 |