Is Atacama Resources International, Inc. (ACRL) a Buy, Sell, or Hold?
OTC : ACRL
Atacama Resources International, Inc. — Stock Chart
$0.0017 USD
$0.0 (-11.69%)
- Volume
- 709.78K
- Average Volume
- 804.69K
- Market Capitalization
- $2.72M
- P/E Ratio
- 8.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
ACRL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 709.78K |
| 2026-08-04 | $0.00 | $0.00 | 6.94% | 42926 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 700K |
| 2026-07-31 | $0.00 | $0.00 | 18.75% | 780.6K |
| 2026-07-30 | $0.00 | $0.00 | 6.25% | 471.54K |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 35294 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 230K |
| 2026-07-27 | $0.00 | $0.00 | 4.29% | 1.39M |
| 2026-07-24 | $0.00 | $0.00 | -5.88% | 60000 |
| 2026-07-23 | $0.00 | $0.00 | -3.89% | 615K |
| 2026-07-22 | $0.00 | $0.00 | 5.88% | 1.42M |
| 2026-07-21 | $0.00 | $0.00 | -15.00% | 2.92M |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 6909 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 9111 |
| 2026-07-16 | $0.00 | $0.00 | -9.91% | 172.5K |
| 2026-07-15 | $0.00 | $0.00 | 27.78% | 2.9M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 483.78K |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 340K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1.05M |
| 2026-07-09 | $0.00 | $0.00 | 15.00% | 318.94K |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | -13.04% | 130K |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-07-01 | $0.00 | $0.00 | 4.55% | 322.5K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 243.1K |
| 2026-06-29 | $0.00 | $0.00 | 27.78% | 2.84M |
| 2026-06-26 | $0.00 | $0.00 | 2.78% | 428K |
| 2026-06-25 | $0.00 | $0.00 | -10.00% | 171K |
| 2026-06-24 | $0.00 | $0.00 | -5.26% | 348.26K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 110K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 590K |
| 2026-06-18 | $0.00 | $0.00 | -9.09% | 254.11K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 113K |
| 2026-06-16 | $0.00 | $0.00 | -4.76% | 55000 |
| 2026-06-15 | $0.00 | $0.00 | 10.50% | 275.9K |
| 2026-06-12 | $0.00 | $0.00 | -2.00% | 1.18M |
| 2026-06-11 | $0.00 | $0.00 | 7.48% | 502.5K |
| 2026-06-10 | $0.00 | $0.00 | 4.55% | 924.56K |
| 2026-06-09 | $0.00 | $0.00 | 5.00% | 162.96K |
| 2026-06-08 | $0.00 | $0.00 | -8.70% | 702K |
| 2026-06-05 | $0.00 | $0.00 | 12.00% | 3.58M |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 168.58K |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 478.58K |
| 2026-06-02 | $0.00 | $0.00 | -25.00% | 1.64M |
| 2026-06-01 | $0.00 | $0.00 | 4.71% | 130K |
| 2026-05-29 | $0.00 | $0.00 | 19.05% | 235K |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 312.86K |
| 2026-05-27 | $0.00 | $0.00 | 21.74% | 1.28M |
| 2026-05-26 | $0.00 | $0.00 | -2.79% | 23000 |
| 2026-05-22 | $0.00 | $0.00 | 7.73% | 500.89K |
| 2026-05-21 | $0.00 | $0.00 | 20.00% | 540.89K |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 113.89K |
| 2026-05-19 | $0.00 | $0.00 | -8.00% | 981K |
| 2026-05-18 | $0.00 | $0.00 | 15.00% | 1.43M |
| 2026-05-15 | $0.00 | $0.00 | 2.78% | 196K |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 3200 |
| 2026-05-13 | $0.00 | $0.00 | -7.50% | 1.39M |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 187.76K |
| 2026-05-11 | $0.00 | $0.00 | 11.76% | 469K |
| 2026-05-08 | $0.00 | $0.00 | -23.08% | 6.39M |
| 2026-05-07 | $0.00 | $0.00 | -2.61% | 1.59M |
| 2026-05-06 | $0.00 | $0.00 | 27.78% | 677.15K |
| 2026-05-05 | $0.00 | $0.00 | -11.06% | 2.19M |
| 2026-05-04 | $0.00 | $0.00 | 1.70% | 272.57K |
| 2026-05-01 | $0.00 | $0.00 | 0.50% | 333.61K |
| 2026-04-30 | $0.00 | $0.00 | -8.64% | 762.75K |
| 2026-04-29 | $0.00 | $0.00 | -16.67% | 2.47M |
| 2026-04-28 | $0.00 | $0.00 | -4.76% | 373.5K |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 1.76M |
| 2026-04-24 | $0.00 | $0.00 | 5.26% | 851K |
| 2026-04-23 | $0.00 | $0.00 | -4.76% | 115.5K |
| 2026-04-22 | $0.00 | $0.00 | 5.26% | 1.67M |
| 2026-04-21 | $0.00 | $0.00 | -4.76% | 1.32M |
| 2026-04-20 | $0.00 | $0.00 | 5.00% | 70000 |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 2.26M |
| 2026-04-16 | $0.00 | $0.00 | -4.55% | 1.39M |
| 2026-04-15 | $0.00 | $0.00 | 6.19% | 742K |
| 2026-04-14 | $0.00 | $0.00 | -7.08% | 1.66M |
| 2026-04-13 | $0.00 | $0.00 | -4.26% | 443.22K |
| 2026-04-10 | $0.00 | $0.00 | -15.71% | 240.44K |
| 2026-04-09 | $0.00 | $0.00 | -13.79% | 2.66M |
| 2026-04-08 | $0.00 | $0.00 | 2.41% | 575.28K |
| 2026-04-07 | $0.00 | $0.00 | -5.26% | 385K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 133.89K |
| 2026-04-02 | $0.00 | $0.00 | -5.36% | 1.58M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 1.04M |
| 2026-03-31 | $0.00 | $0.00 | -10.00% | 1.74M |
| 2026-03-30 | $0.00 | $0.00 | 1.96% | 789.94K |
| 2026-03-27 | $0.00 | $0.00 | 15.38% | 1.17M |