Is Acme United Corporation (ACU) a Buy, Sell, or Hold?
AMEX : ACU
Acme United Corporation — Stock Chart
$56.86 USD
$0.63 (1.12%)
- Volume
- 11.86K
- Average Volume
- 20.36K
- Market Capitalization
- $216.66M
- P/E Ratio
- 22.12
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $60.07
- Year Low
- $35.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.18
- Current Ratio
- $3.23
ACU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $56.18 | $56.86 | 1.21% | 14230 |
| 2026-07-30 | $59.00 | $56.23 | -4.69% | 51800 |
| 2026-07-29 | $58.00 | $59.90 | 3.28% | 57800 |
| 2026-07-28 | $57.50 | $59.55 | 3.57% | 47159 |
| 2026-07-27 | $54.51 | $56.83 | 4.26% | 54444 |
| 2026-07-24 | $46.17 | $53.94 | 16.83% | 58517 |
| 2026-07-23 | $48.00 | $52.45 | 9.27% | 33017 |
| 2026-07-22 | $46.60 | $45.90 | -1.50% | 23200 |
| 2026-07-21 | $47.40 | $46.62 | -1.65% | 12916 |
| 2026-07-20 | $47.92 | $47.00 | -1.92% | 21500 |
| 2026-07-17 | $47.15 | $47.55 | 0.85% | 11220 |
| 2026-07-16 | $47.11 | $47.52 | 0.87% | 4300 |
| 2026-07-15 | $47.58 | $47.29 | -0.61% | 3512 |
| 2026-07-14 | $47.99 | $46.74 | -2.60% | 4100 |
| 2026-07-13 | $47.33 | $47.46 | 0.27% | 4500 |
| 2026-07-10 | $47.71 | $47.30 | -0.86% | 13700 |
| 2026-07-09 | $48.00 | $48.01 | 0.02% | 10300 |
| 2026-07-08 | $47.55 | $47.79 | 0.50% | 8600 |
| 2026-07-07 | $47.46 | $47.50 | 0.08% | 10100 |
| 2026-07-06 | $46.67 | $47.01 | 0.73% | 8300 |
| 2026-07-02 | $43.96 | $47.61 | 8.30% | 3100 |
| 2026-07-01 | $48.05 | $48.60 | 1.14% | 13223 |
| 2026-06-30 | $48.61 | $47.72 | -1.83% | 31342 |
| 2026-06-29 | $48.32 | $48.23 | -0.19% | 30044 |
| 2026-06-26 | $47.60 | $48.94 | 2.82% | 103.5K |
| 2026-06-25 | $46.13 | $47.56 | 3.10% | 7422 |
| 2026-06-24 | $46.63 | $46.74 | 0.24% | 13200 |
| 2026-06-23 | $45.28 | $46.12 | 1.86% | 14121 |
| 2026-06-22 | $45.72 | $45.07 | -1.42% | 12827 |
| 2026-06-18 | $45.10 | $45.38 | 0.62% | 37915 |
| 2026-06-17 | $44.51 | $44.29 | -0.49% | 14447 |
| 2026-06-16 | $44.63 | $44.44 | -0.43% | 16924 |
| 2026-06-15 | $43.51 | $44.98 | 3.38% | 12849 |
| 2026-06-12 | $45.45 | $45.55 | 0.22% | 9215 |
| 2026-06-11 | $44.47 | $45.48 | 2.27% | 22445 |
| 2026-06-10 | $44.02 | $44.86 | 1.91% | 12700 |
| 2026-06-09 | $43.64 | $44.02 | 0.87% | 12303 |
| 2026-06-08 | $43.37 | $43.54 | 0.39% | 10128 |
| 2026-06-05 | $43.51 | $43.73 | 0.51% | 16200 |
| 2026-06-04 | $42.62 | $44.16 | 3.61% | 16100 |
| 2026-06-03 | $41.78 | $42.54 | 1.82% | 13700 |
| 2026-06-02 | $42.28 | $42.08 | -0.47% | 11934 |
| 2026-06-01 | $41.78 | $42.58 | 1.91% | 11300 |
| 2026-05-29 | $42.50 | $42.20 | -0.71% | 13346 |
| 2026-05-28 | $41.36 | $42.42 | 2.56% | 22058 |
| 2026-05-27 | $42.04 | $41.59 | -1.07% | 11012 |
| 2026-05-26 | $42.43 | $42.06 | -0.87% | 39100 |
| 2026-05-22 | $43.22 | $42.16 | -2.45% | 25300 |
| 2026-05-21 | $41.98 | $43.21 | 2.93% | 35844 |
| 2026-05-20 | $42.33 | $42.39 | 0.14% | 14532 |
| 2026-05-19 | $41.67 | $42.09 | 1.01% | 33037 |
| 2026-05-18 | $42.83 | $41.60 | -2.87% | 22805 |
| 2026-05-15 | $41.19 | $40.72 | -1.14% | 39006 |
| 2026-05-14 | $41.80 | $41.69 | -0.26% | 19019 |
| 2026-05-13 | $40.90 | $40.53 | -0.90% | 66600 |
| 2026-05-12 | $42.03 | $41.10 | -2.21% | 7600 |
| 2026-05-11 | $41.61 | $41.60 | -0.02% | 10012 |
| 2026-05-08 | $41.82 | $41.61 | -0.50% | 8406 |
| 2026-05-07 | $42.61 | $41.82 | -1.85% | 4400 |
| 2026-05-06 | $42.26 | $42.22 | -0.09% | 14800 |
| 2026-05-05 | $42.47 | $41.91 | -1.32% | 14114 |
| 2026-05-04 | $41.34 | $40.84 | -1.21% | 28300 |
| 2026-05-01 | $40.79 | $41.82 | 2.53% | 17000 |
| 2026-04-30 | $41.44 | $40.76 | -1.64% | 20700 |
| 2026-04-29 | $41.42 | $41.10 | -0.77% | 28807 |
| 2026-04-28 | $42.17 | $41.66 | -1.21% | 8432 |
| 2026-04-27 | $41.87 | $41.99 | 0.29% | 28600 |
| 2026-04-24 | $43.28 | $42.41 | -2.01% | 14930 |
| 2026-04-23 | $44.26 | $43.48 | -1.76% | 42623 |
| 2026-04-22 | $45.88 | $45.53 | -0.76% | 23700 |
| 2026-04-21 | $46.19 | $45.96 | -0.50% | 19925 |
| 2026-04-20 | $45.96 | $46.03 | 0.15% | 16200 |
| 2026-04-17 | $45.49 | $46.03 | 1.19% | 23400 |
| 2026-04-16 | $44.44 | $44.96 | 1.17% | 11910 |
| 2026-04-15 | $45.70 | $44.09 | -3.52% | 25800 |
| 2026-04-14 | $46.12 | $45.22 | -1.95% | 12832 |
| 2026-04-13 | $45.23 | $45.99 | 1.68% | 21800 |
| 2026-04-10 | $45.43 | $44.81 | -1.36% | 10200 |
| 2026-04-09 | $45.35 | $45.89 | 1.19% | 17300 |
| 2026-04-08 | $46.12 | $45.25 | -1.89% | 21425 |
| 2026-04-07 | $44.49 | $43.88 | -1.37% | 29600 |
| 2026-04-06 | $44.53 | $44.44 | -0.20% | 12834 |
| 2026-04-02 | $44.30 | $44.79 | 1.11% | 13707 |
| 2026-04-01 | $45.06 | $44.92 | -0.31% | 17414 |
| 2026-03-31 | $44.60 | $44.91 | 0.70% | 29800 |
| 2026-03-30 | $44.10 | $44.11 | 0.02% | 14300 |
| 2026-03-27 | $43.67 | $43.86 | 0.44% | 11000 |
| 2026-03-26 | $44.99 | $44.18 | -1.80% | 12200 |
| 2026-03-25 | $44.55 | $44.43 | -0.27% | 21700 |
| 2026-03-24 | $44.51 | $44.51 | 0.00% | 28900 |