Is American Conservative Values ETF (ACVF) a Buy, Sell, or Hold?
AMEX : ACVF
American Conservative Values ETF — Stock Chart
$56.2331 USD
$0.03 (0.05%)
- Volume
- 2.26K
- Average Volume
- 6.87K
- Market Capitalization
- $160.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $56.40
- Year Low
- $46.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ACVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $56.32 | $56.23 | -0.16% | 2268 |
| 2026-08-10 | $56.28 | $56.20 | -0.14% | 2500 |
| 2026-08-07 | $56.01 | $56.28 | 0.48% | 3800 |
| 2026-08-06 | $55.60 | $55.76 | 0.29% | 6233 |
| 2026-08-05 | $56.11 | $55.77 | -0.61% | 3800 |
| 2026-08-04 | $55.12 | $55.70 | 1.05% | 4600 |
| 2026-08-03 | $53.94 | $54.49 | 1.02% | 3400 |
| 2026-07-31 | $54.20 | $54.00 | -0.37% | 5300 |
| 2026-07-30 | $53.50 | $53.71 | 0.39% | 1400 |
| 2026-07-29 | $53.61 | $52.82 | -1.47% | 2000 |
| 2026-07-28 | $53.37 | $53.62 | 0.47% | 4500 |
| 2026-07-27 | $53.79 | $53.43 | -0.67% | 3444 |
| 2026-07-24 | $53.36 | $53.30 | -0.11% | 3732 |
| 2026-07-23 | $53.10 | $53.25 | 0.28% | 16600 |
| 2026-07-22 | $53.71 | $53.65 | -0.11% | 1400 |
| 2026-07-21 | $53.65 | $53.70 | 0.09% | 1100 |
| 2026-07-20 | $53.42 | $53.20 | -0.41% | 4724 |
| 2026-07-17 | $53.37 | $53.38 | 0.02% | 8700 |
| 2026-07-16 | $53.70 | $53.82 | 0.22% | 3600 |
| 2026-07-15 | $54.20 | $53.88 | -0.59% | 5743 |
| 2026-07-14 | $54.21 | $54.13 | -0.15% | 3940 |
| 2026-07-13 | $54.21 | $53.97 | -0.44% | 1517 |
| 2026-07-10 | $54.10 | $54.43 | 0.61% | 3816 |
| 2026-07-09 | $54.20 | $54.13 | -0.13% | 3613 |
| 2026-07-08 | $53.33 | $53.67 | 0.64% | 3940 |
| 2026-07-07 | $54.09 | $53.78 | -0.57% | 4100 |
| 2026-07-06 | $54.02 | $54.12 | 0.19% | 3212 |
| 2026-07-02 | $54.27 | $53.82 | -0.83% | 3700 |
| 2026-07-01 | $53.92 | $54.07 | 0.28% | 6624 |
| 2026-06-30 | $54.09 | $54.53 | 0.81% | 4344 |
| 2026-06-29 | $53.82 | $54.10 | 0.52% | 4200 |
| 2026-06-26 | $53.18 | $53.50 | 0.60% | 6100 |
| 2026-06-25 | $53.51 | $53.62 | 0.21% | 10700 |
| 2026-06-24 | $53.40 | $53.28 | -0.22% | 3639 |
| 2026-06-23 | $53.24 | $53.37 | 0.24% | 7300 |
| 2026-06-22 | $54.34 | $54.12 | -0.40% | 11700 |
| 2026-06-18 | $53.99 | $54.06 | 0.13% | 9700 |
| 2026-06-17 | $54.02 | $53.43 | -1.09% | 5800 |
| 2026-06-16 | $54.51 | $54.08 | -0.79% | 8725 |
| 2026-06-15 | $54.36 | $54.51 | 0.28% | 12500 |
| 2026-06-12 | $53.64 | $53.86 | 0.41% | 2420 |
| 2026-06-11 | $52.80 | $53.47 | 1.27% | 2700 |
| 2026-06-10 | $52.86 | $52.51 | -0.66% | 5900 |
| 2026-06-09 | $53.39 | $53.27 | -0.22% | 2600 |
| 2026-06-08 | $53.51 | $53.38 | -0.24% | 9200 |
| 2026-06-05 | $54.08 | $53.10 | -1.81% | 12744 |
| 2026-06-04 | $54.35 | $54.59 | 0.44% | 5941 |
| 2026-06-03 | $54.90 | $54.54 | -0.66% | 5208 |
| 2026-06-02 | $54.59 | $54.83 | 0.44% | 9133 |
| 2026-06-01 | $54.23 | $54.57 | 0.63% | 2201 |
| 2026-05-29 | $53.84 | $54.04 | 0.37% | 1700 |
| 2026-05-28 | $53.65 | $53.81 | 0.30% | 2500 |
| 2026-05-27 | $53.73 | $53.54 | -0.35% | 3421 |
| 2026-05-26 | $53.80 | $53.68 | -0.22% | 19547 |
| 2026-05-22 | $53.17 | $53.37 | 0.38% | 4600 |
| 2026-05-21 | $52.58 | $53.00 | 0.80% | 5400 |
| 2026-05-20 | $52.34 | $52.88 | 1.03% | 14600 |
| 2026-05-19 | $52.50 | $52.30 | -0.38% | 1700 |
| 2026-05-18 | $52.72 | $52.64 | -0.15% | 6000 |
| 2026-05-15 | $52.74 | $52.57 | -0.32% | 3700 |
| 2026-05-14 | $53.00 | $53.27 | 0.51% | 6945 |
| 2026-05-13 | $52.37 | $52.59 | 0.42% | 6200 |
| 2026-05-12 | $52.50 | $52.57 | 0.13% | 2400 |
| 2026-05-11 | $52.58 | $52.64 | 0.11% | 8049 |
| 2026-05-08 | $52.31 | $52.40 | 0.17% | 2900 |
| 2026-05-07 | $52.32 | $52.06 | -0.50% | 2300 |
| 2026-05-06 | $52.00 | $52.30 | 0.58% | 2900 |
| 2026-05-05 | $51.75 | $51.67 | -0.15% | 9100 |
| 2026-05-04 | $51.46 | $51.29 | -0.33% | 4200 |
| 2026-05-01 | $51.72 | $51.57 | -0.29% | 2919 |
| 2026-04-30 | $51.11 | $51.57 | 0.90% | 2447 |
| 2026-04-29 | $51.00 | $51.11 | 0.22% | 5900 |
| 2026-04-28 | $51.29 | $51.10 | -0.37% | 6531 |
| 2026-04-27 | $51.72 | $51.56 | -0.31% | 15900 |
| 2026-04-24 | $51.44 | $51.62 | 0.35% | 1500 |
| 2026-04-23 | $51.51 | $51.34 | -0.33% | 3324 |
| 2026-04-22 | $51.57 | $51.59 | 0.04% | 2648 |
| 2026-04-21 | $51.58 | $51.31 | -0.52% | 14145 |
| 2026-04-20 | $51.37 | $51.53 | 0.31% | 3002 |
| 2026-04-17 | $51.29 | $51.55 | 0.51% | 23900 |
| 2026-04-16 | $50.77 | $50.90 | 0.26% | 11021 |
| 2026-04-15 | $50.40 | $50.68 | 0.56% | 91200 |
| 2026-04-14 | $50.01 | $50.28 | 0.54% | 4504 |
| 2026-04-13 | $49.04 | $49.93 | 1.81% | 5914 |
| 2026-04-10 | $49.48 | $49.35 | -0.26% | 3700 |
| 2026-04-09 | $49.34 | $49.51 | 0.34% | 3029 |
| 2026-04-08 | $49.39 | $49.39 | 0.00% | 6800 |
| 2026-04-07 | $47.94 | $48.18 | 0.50% | 13802 |
| 2026-04-06 | $48.00 | $48.20 | 0.42% | 7100 |
| 2026-04-02 | $47.55 | $47.99 | 0.93% | 2338 |